Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 27.14 | 27.14 | 27.07 | 27.07 | 229 | -0.26(-0.95%) |
Feb 28, 2024 | 27.44 | 27.44 | 27.33 | 27.33 | 256 | -0.53(-1.90%) |
Feb 27, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 40 | +0.62(+2.26%) |
Feb 26, 2024 | 27.21 | 27.25 | 27.21 | 27.25 | 135 | +0.13(+0.48%) |
Feb 23, 2024 | 27.07 | 27.11 | 27.07 | 27.11 | 121 | -0.34(-1.22%) |
Feb 22, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 101 | -0.14(-0.50%) |
Feb 21, 2024 | 27.54 | 27.59 | 27.54 | 27.59 | 2,637 | -0.00(-0.01%) |
Feb 20, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 2 | +0.46(+1.70%) |
Feb 16, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 100 | +0.26(+0.98%) |
Feb 15, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 15 | +0.23(+0.88%) |
Feb 14, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 9 | +0.33(+1.24%) |
Feb 13, 2024 | 26.18 | 26.31 | 26.18 | 26.31 | 381 | -0.88(-3.24%) |
Feb 12, 2024 | 26.87 | 27.19 | 26.87 | 27.19 | 262 | +0.29(+1.08%) |
Feb 09, 2024 | 26.74 | 26.90 | 26.74 | 26.90 | 155 | +0.17(+0.62%) |
Feb 08, 2024 | 26.88 | 26.91 | 26.73 | 26.73 | 718 | -0.51(-1.87%) |
Feb 07, 2024 | 27.13 | 27.24 | 27.13 | 27.24 | 500 | -0.17(-0.62%) |
Feb 06, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 7 | +0.74(+2.78%) |
Feb 05, 2024 | 26.39 | 26.67 | 26.39 | 26.67 | 571 | -0.06(-0.21%) |
Feb 02, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 100 | -0.47(-1.72%) |
Feb 01, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 2 | +0.23(+0.85%) |
Jan 31, 2024 | 27.17 | 27.43 | 26.96 | 26.96 | 669 | +0.05(+0.20%) |
Jan 30, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 149 | -0.35(-1.30%) |
Jan 29, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 14 | -0.32(-1.14%) |
Jan 26, 2024 | 27.40 | 27.58 | 27.40 | 27.58 | 290 | +0.19(+0.71%) |
Jan 25, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 66 | +0.15(+0.57%) |
Jan 24, 2024 | 27.56 | 27.56 | 27.23 | 27.23 | 385 | +0.04(+0.15%) |
Jan 23, 2024 | 26.93 | 27.19 | 26.93 | 27.19 | 300 | +0.37(+1.36%) |
Jan 22, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 7 | -0.54(-1.96%) |
Jan 19, 2024 | 27.20 | 27.36 | 27.20 | 27.36 | 402 | +0.05(+0.18%) |
Jan 18, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 237 | -0.20(-0.73%) |
Jan 17, 2024 | 27.50 | 27.55 | 27.50 | 27.51 | 1,102 | -0.34(-1.20%) |
Jan 16, 2024 | 28.16 | 27.86 | 27.85 | 27.85 | 555 | -0.69(-2.40%) |
Jan 12, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 100 | +0.22(+0.77%) |
Jan 11, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 30 | +0.16(+0.58%) |
Jan 10, 2024 | 28.15 | 28.15 | 28.14 | 28.15 | 662 | -0.11(-0.38%) |
Jan 09, 2024 | 28.27 | 28.27 | 28.24 | 28.26 | 332 | -0.36(-1.27%) |
Jan 08, 2024 | 28.18 | 28.63 | 28.18 | 28.62 | 302 | +0.22(+0.78%) |
Jan 05, 2024 | 28.35 | 28.40 | 28.35 | 28.40 | 2,324 | +0.39(+1.39%) |
Jan 04, 2024 | 27.88 | 28.15 | 27.88 | 28.01 | 658 | -0.26(-0.92%) |
Jan 03, 2024 | 28.12 | 28.27 | 28.12 | 28.27 | 508 | +0.00(+0.01%) |
Jan 02, 2024 | 28.53 | 28.53 | 28.27 | 28.27 | 211 | -0.53(-1.83%) |
Dec 29, 2023 | 28.85 | 28.85 | 28.71 | 28.79 | 2,104 | -0.13(-0.46%) |
Dec 28, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 52 | -0.11(-0.38%) |
Dec 27, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 380 | +0.02(+0.07%) |
Dec 26, 2023 | 29.01 | 29.02 | 29.01 | 29.02 | 150 | +0.50(+1.76%) |
Dec 22, 2023 | 28.39 | 28.67 | 28.39 | 28.52 | 820 | +0.21(+0.73%) |
Dec 21, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 204 | +0.35(+1.25%) |
Dec 20, 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 1 | -0.52(-1.84%) |
Dec 19, 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 26 | +0.33(+1.17%) |
Dec 18, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 18 | +0.38(+1.38%) |
Dec 15, 2023 | 28.03 | 28.03 | 27.77 | 27.77 | 404 | -0.32(-1.15%) |
Dec 14, 2023 | 28.19 | 28.19 | 28.10 | 28.10 | 633 | +0.34(+1.23%) |
Dec 13, 2023 | 26.90 | 27.75 | 26.90 | 27.75 | 205 | +0.96(+3.58%) |
Dec 12, 2023 | 26.77 | 26.86 | 26.77 | 26.79 | 482 | -0.33(-1.22%) |
Dec 11, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 44 | -0.08(-0.28%) |
Dec 08, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 101 | +0.22(+0.82%) |
Dec 07, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 72 | +0.09(+0.35%) |
Dec 06, 2023 | 26.98 | 27.04 | 26.89 | 26.89 | 556 | -0.16(-0.59%) |
Dec 05, 2023 | 26.84 | 27.05 | 26.84 | 27.05 | 226 | +0.05(+0.17%) |
Dec 04, 2023 | 27.23 | 27.23 | 27.00 | 27.00 | 240 | -0.57(-2.06%) |