Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 1 | +0.13(+0.50%) |
May 06, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 99 | +0.08(+0.30%) |
May 03, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 111 | +0.48(+1.83%) |
May 02, 2024 | 26.04 | 26.04 | 25.94 | 26.04 | 119 | +0.39(+1.51%) |
May 01, 2024 | 25.47 | 25.65 | 25.47 | 25.65 | 106 | +0.13(+0.52%) |
Apr 30, 2024 | 25.76 | 25.78 | 25.52 | 25.52 | 467 | -0.61(-2.34%) |
Apr 29, 2024 | 25.99 | 26.13 | 25.99 | 26.13 | 524 | +0.39(+1.51%) |
Apr 26, 2024 | 25.73 | 25.74 | 25.73 | 25.74 | 2,307 | +0.38(+1.50%) |
Apr 25, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 8 | -0.19(-0.74%) |
Apr 24, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.16(-0.61%) |
Apr 23, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 117 | +0.27(+1.08%) |
Apr 22, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 206 | +0.11(+0.42%) |
Apr 19, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | +0.37(+1.48%) |
Apr 18, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | -0.07(-0.29%) |
Apr 17, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 69 | -0.06(-0.23%) |
Apr 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 7 | -0.56(-2.20%) |
Apr 15, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 63 | -0.45(-1.71%) |
Apr 12, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | -0.45(-1.69%) |
Apr 11, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 71 | -0.06(-0.21%) |
Apr 10, 2024 | 26.85 | 26.85 | 26.60 | 26.60 | 357 | -0.72(-2.64%) |
Apr 09, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 271 | +0.36(+1.32%) |
Apr 08, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 106 | +0.53(+2.02%) |
Apr 05, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 300 | -0.19(-0.71%) |
Apr 04, 2024 | 27.10 | 27.10 | 26.62 | 26.62 | 1,114 | -0.04(-0.17%) |
Apr 03, 2024 | 26.44 | 26.66 | 26.32 | 26.66 | 1,437 | +0.09(+0.36%) |
Apr 02, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.08(+0.29%) |
Apr 01, 2024 | 26.89 | 26.89 | 26.44 | 26.49 | 500 | -0.49(-1.81%) |
Mar 28, 2024 | 26.82 | 26.98 | 26.82 | 26.98 | 384 | +0.04(+0.16%) |
Mar 27, 2024 | 26.68 | 26.94 | 26.68 | 26.94 | 528 | +0.16(+0.60%) |
Mar 26, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 112 | -0.02(-0.09%) |
Mar 25, 2024 | 26.70 | 26.80 | 26.70 | 26.80 | 639 | +0.12(+0.45%) |
Mar 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | -0.29(-1.09%) |
Mar 21, 2024 | 27.01 | 27.01 | 26.98 | 26.98 | 271 | -0.18(-0.67%) |
Mar 20, 2024 | 27.17 | 27.20 | 27.16 | 27.16 | 631 | +0.52(+1.95%) |
Mar 19, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 52 | +0.17(+0.64%) |
Mar 18, 2024 | 26.67 | 26.67 | 26.47 | 26.47 | 406 | -0.20(-0.75%) |
Mar 15, 2024 | 26.89 | 26.89 | 26.67 | 26.67 | 484 | -0.34(-1.26%) |
Mar 14, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 316 | -0.22(-0.81%) |
Mar 13, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 191 | +0.18(+0.65%) |
Mar 12, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 51 | +0.41(+1.54%) |
Mar 11, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1 | -0.00(-0.02%) |
Mar 08, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | -0.44(-1.63%) |
Mar 07, 2024 | 27.10 | 27.10 | 27.09 | 27.09 | 190 | +0.01(+0.03%) |
Mar 06, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 4 | +0.13(+0.49%) |
Mar 05, 2024 | 27.00 | 27.00 | 26.95 | 26.95 | 200 | -0.09(-0.34%) |
Mar 04, 2024 | 27.05 | 27.10 | 27.04 | 27.04 | 212 | -0.25(-0.92%) |