Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1464 | 0.1470 | 0.1400 | 0.1420 | 1,655,214 | -0.00(-0.70%) |
Feb 28, 2024 | 0.1471 | 0.1471 | 0.1350 | 0.1430 | 1,874,462 | -0.00(-1.45%) |
Feb 27, 2024 | 0.1400 | 0.1576 | 0.1400 | 0.1451 | 2,270,942 | +0.01(+3.72%) |
Feb 26, 2024 | 0.1206 | 0.1480 | 0.1203 | 0.1399 | 2,342,947 | +0.02(+16.58%) |
Feb 23, 2024 | 0.1283 | 0.1283 | 0.1151 | 0.1200 | 1,753,646 | -0.01(-6.61%) |
Feb 22, 2024 | 0.1377 | 0.1387 | 0.1250 | 0.1285 | 1,683,153 | -0.01(-5.93%) |
Feb 21, 2024 | 0.1300 | 0.1420 | 0.1273 | 0.1366 | 1,491,120 | -0.00(-2.43%) |
Feb 20, 2024 | 0.1500 | 0.1520 | 0.1240 | 0.1400 | 4,072,818 | -0.01(-6.98%) |
Feb 16, 2024 | 0.1529 | 0.1529 | 0.1433 | 0.1505 | 3,096,745 | -0.00(-1.70%) |
Feb 15, 2024 | 0.1400 | 0.1552 | 0.1380 | 0.1531 | 7,053,036 | +0.01(+10.14%) |
Feb 14, 2024 | 0.1530 | 0.1530 | 0.1370 | 0.1390 | 4,870,510 | -0.01(-7.27%) |
Feb 13, 2024 | 0.1400 | 0.1505 | 0.1305 | 0.1499 | 5,450,597 | +0.01(+5.19%) |
Feb 12, 2024 | 0.1200 | 0.1427 | 0.1140 | 0.1425 | 8,134,404 | +0.02(+15.85%) |
Feb 09, 2024 | 0.1100 | 0.1245 | 0.1010 | 0.1230 | 7,512,219 | +0.01(+13.89%) |
Feb 08, 2024 | 0.0950 | 0.1101 | 0.0913 | 0.1080 | 7,619,452 | +0.01(+15.26%) |
Feb 07, 2024 | 0.0970 | 0.1020 | 0.0902 | 0.0937 | 7,570,709 | -0.01(-8.85%) |
Feb 06, 2024 | 0.1100 | 0.1100 | 0.0925 | 0.1028 | 15,517,005 | -0.01(-9.03%) |
Feb 05, 2024 | 0.1380 | 0.1436 | 0.1120 | 0.1130 | 69,656,600 | -0.02(-13.74%) |
Feb 02, 2024 | 0.1250 | 0.1345 | 0.1224 | 0.1310 | 1,032,164 | +0.01(+4.05%) |
Feb 01, 2024 | 0.1158 | 0.1260 | 0.1157 | 0.1259 | 1,642,888 | +0.01(+4.39%) |
Jan 31, 2024 | 0.1200 | 0.1280 | 0.1120 | 0.1206 | 2,320,058 | +0.00(+1.34%) |
Jan 30, 2024 | 0.1220 | 0.1250 | 0.1120 | 0.1190 | 2,176,771 | -0.00(-0.83%) |
Jan 29, 2024 | 0.1200 | 0.1206 | 0.1115 | 0.1200 | 2,900,792 | +0.01(+5.36%) |
Jan 26, 2024 | 0.1210 | 0.1243 | 0.1100 | 0.1139 | 3,013,458 | -0.01(-5.08%) |
Jan 25, 2024 | 0.1354 | 0.1382 | 0.1172 | 0.1200 | 3,017,276 | -0.02(-11.37%) |
Jan 24, 2024 | 0.1423 | 0.1450 | 0.1328 | 0.1354 | 1,165,341 | -0.01(-5.31%) |
Jan 23, 2024 | 0.1475 | 0.1475 | 0.1337 | 0.1430 | 1,146,285 | -0.00(-0.49%) |
Jan 22, 2024 | 0.1500 | 0.1526 | 0.1319 | 0.1437 | 1,673,673 | +0.00(+1.91%) |
Jan 19, 2024 | 0.1397 | 0.1440 | 0.1310 | 0.1410 | 1,331,604 | +0.00(+0.64%) |
Jan 18, 2024 | 0.1500 | 0.1500 | 0.1323 | 0.1401 | 2,490,923 | -0.01(-5.34%) |
Jan 17, 2024 | 0.1700 | 0.1680 | 0.1450 | 0.1480 | 2,184,720 | -0.01(-6.92%) |
Jan 16, 2024 | 0.1900 | 0.1795 | 0.1555 | 0.1590 | 3,316,243 | -0.01(-6.42%) |
Jan 12, 2024 | 0.1714 | 0.1799 | 0.1680 | 0.1699 | 981,791 | +0.00(+0.06%) |
Jan 11, 2024 | 0.1805 | 0.1861 | 0.1656 | 0.1698 | 2,168,737 | -0.01(-5.93%) |
Jan 10, 2024 | 0.1875 | 0.1900 | 0.1770 | 0.1805 | 1,588,447 | -0.01(-3.01%) |
Jan 09, 2024 | 0.1940 | 0.2005 | 0.1841 | 0.1861 | 1,359,613 | -0.01(-6.48%) |
Jan 08, 2024 | 0.1900 | 0.2100 | 0.1781 | 0.1990 | 2,922,578 | +0.01(+5.01%) |
Jan 05, 2024 | 0.1900 | 0.1950 | 0.1817 | 0.1895 | 1,419,918 | +0.00(+1.07%) |
Jan 04, 2024 | 0.2050 | 0.2082 | 0.1875 | 0.1875 | 2,150,458 | -0.02(-8.54%) |
Jan 03, 2024 | 0.2100 | 0.2199 | 0.2042 | 0.2050 | 737,525 | -0.01(-4.30%) |
Jan 02, 2024 | 0.2201 | 0.2244 | 0.2140 | 0.2142 | 761,338 | -0.01(-2.64%) |
Dec 29, 2023 | 0.2240 | 0.2354 | 0.2116 | 0.2200 | 1,169,285 | -0.01(-4.35%) |
Dec 28, 2023 | 0.2264 | 0.2500 | 0.2200 | 0.2300 | 2,432,845 | -0.00(-0.30%) |
Dec 27, 2023 | 0.2300 | 0.2370 | 0.2200 | 0.2307 | 1,347,618 | +0.00(+2.08%) |
Dec 26, 2023 | 0.2005 | 0.2340 | 0.2005 | 0.2260 | 1,792,807 | +0.03(+13.00%) |
Dec 22, 2023 | 0.2131 | 0.2150 | 0.1961 | 0.2000 | 1,830,214 | +0.00(+0.00%) |
Dec 21, 2023 | 0.2115 | 0.2173 | 0.1945 | 0.2000 | 934,621 | -0.01(-4.76%) |
Dec 20, 2023 | 0.2079 | 0.2250 | 0.2000 | 0.2100 | 1,534,024 | +0.00(+0.96%) |
Dec 19, 2023 | 0.2048 | 0.2160 | 0.1945 | 0.2080 | 1,126,023 | +0.01(+3.43%) |
Dec 18, 2023 | 0.2060 | 0.2060 | 0.1963 | 0.2011 | 944,405 | -0.01(-4.24%) |
Dec 15, 2023 | 0.2063 | 0.2100 | 0.1918 | 0.2100 | 825,967 | +0.01(+5.90%) |
Dec 14, 2023 | 0.1965 | 0.2163 | 0.1950 | 0.1983 | 2,615,445 | +0.01(+3.12%) |
Dec 13, 2023 | 0.1900 | 0.1969 | 0.1800 | 0.1923 | 1,444,538 | +0.00(+2.45%) |
Dec 12, 2023 | 0.1900 | 0.1975 | 0.1840 | 0.1877 | 888,693 | -0.00(-1.98%) |
Dec 11, 2023 | 0.2057 | 0.2100 | 0.1800 | 0.1915 | 2,660,219 | -0.02(-7.93%) |
Dec 08, 2023 | 0.2200 | 0.2243 | 0.2005 | 0.2080 | 3,704,697 | -0.01(-5.63%) |
Dec 07, 2023 | 0.2121 | 0.2288 | 0.2119 | 0.2204 | 1,222,913 | +0.01(+3.47%) |
Dec 06, 2023 | 0.1900 | 0.2350 | 0.1805 | 0.2130 | 5,289,850 | +0.03(+13.90%) |
Dec 05, 2023 | 0.1848 | 0.2000 | 0.1790 | 0.1870 | 2,514,308 | +0.00(+0.59%) |
Dec 04, 2023 | 0.1830 | 0.1917 | 0.1733 | 0.1859 | 5,218,146 | +0.01(+5.75%) |