Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 3.640 | 0 | +0.05(+1.39%) | |||
Apr 16, 2024 | 3.970 | 3.970 | 3.500 | 3.590 | 56,080 | -0.25(-6.51%) |
Apr 15, 2024 | 4.190 | 4.190 | 3.760 | 3.840 | 32,690 | -0.35(-8.35%) |
Apr 12, 2024 | 4.980 | 5.160 | 4.100 | 4.190 | 90,747 | -0.89(-17.51%) |
Apr 11, 2024 | 6.950 | 7.154 | 5.010 | 5.080 | 157,574 | -1.87(-26.91%) |
Apr 10, 2024 | 6.500 | 7.430 | 6.200 | 6.950 | 48,035 | +0.33(+4.98%) |
Apr 09, 2024 | 7.000 | 7.160 | 6.540 | 6.620 | 39,802 | -0.37(-5.29%) |
Apr 08, 2024 | 6.740 | 7.280 | 6.510 | 6.990 | 62,158 | +0.30(+4.48%) |
Apr 05, 2024 | 7.270 | 7.480 | 6.600 | 6.690 | 35,871 | -0.62(-8.48%) |
Apr 04, 2024 | 7.200 | 7.883 | 7.200 | 7.310 | 35,461 | +0.05(+0.69%) |
Apr 03, 2024 | 7.720 | 7.940 | 7.050 | 7.260 | 51,406 | -0.58(-7.46%) |
Apr 02, 2024 | 8.850 | 9.400 | 7.560 | 7.845 | 73,727 | +7.79(+15496.42%) |
Apr 01, 2024 | 0.0600 | 0.0561 | 0.0497 | 0.0503 | 6,044,826 | -0.00(-5.98%) |
Mar 28, 2024 | 0.0558 | 0.0580 | 0.0535 | 0.0535 | 6,496,729 | -0.00(-4.46%) |
Mar 27, 2024 | 0.0570 | 0.0575 | 0.0550 | 0.0560 | 2,592,172 | -0.00(-1.75%) |
Mar 26, 2024 | 0.0600 | 0.0601 | 0.0557 | 0.0570 | 3,092,502 | -0.00(-5.16%) |
Mar 25, 2024 | 0.0638 | 0.0650 | 0.0600 | 0.0601 | 2,281,876 | +0.00(+0.84%) |
Mar 22, 2024 | 0.0681 | 0.0690 | 0.0595 | 0.0596 | 3,029,667 | -0.01(-12.48%) |
Mar 21, 2024 | 0.0792 | 0.0800 | 0.0673 | 0.0681 | 3,320,653 | -0.00(-5.42%) |
Mar 20, 2024 | 0.0700 | 0.0720 | 0.0630 | 0.0720 | 1,976,212 | +0.00(+4.35%) |
Mar 19, 2024 | 0.0657 | 0.0725 | 0.0644 | 0.0690 | 2,929,922 | +0.00(+5.02%) |
Mar 18, 2024 | 0.0625 | 0.0660 | 0.0588 | 0.0657 | 4,130,428 | +0.00(+5.12%) |
Mar 15, 2024 | 0.0690 | 0.0690 | 0.0610 | 0.0625 | 4,363,344 | -0.00(-6.72%) |
Mar 14, 2024 | 0.0829 | 0.0829 | 0.0662 | 0.0670 | 5,422,823 | -0.01(-17.69%) |
Mar 13, 2024 | 0.0810 | 0.0842 | 0.0808 | 0.0814 | 2,071,445 | -0.01(-6.33%) |
Mar 12, 2024 | 0.0900 | 0.0908 | 0.0824 | 0.0869 | 2,436,241 | -0.00(-3.34%) |
Mar 11, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0899 | 2,154,693 | -0.01(-8.27%) |
Mar 08, 2024 | 0.0940 | 0.0999 | 0.0850 | 0.0980 | 3,466,534 | +0.01(+6.52%) |
Mar 07, 2024 | 0.0900 | 0.0940 | 0.0836 | 0.0920 | 2,642,837 | +0.00(+4.55%) |
Mar 06, 2024 | 0.1020 | 0.1024 | 0.0800 | 0.0880 | 5,137,684 | -0.01(-12.70%) |
Mar 05, 2024 | 0.0947 | 0.1022 | 0.0947 | 0.1008 | 2,123,200 | +0.01(+7.58%) |
Mar 04, 2024 | 0.1000 | 0.1001 | 0.0900 | 0.0937 | 6,108,496 | -0.01(-6.02%) |