Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.63	16.11	15.47	15.63	428,923	+0.19(+1.22%)
Mar 30, 2009	15.55	15.57	15.18	15.44	758,128	-1.13(-6.81%)
Mar 26, 2009	16.08	16.57	15.95	16.57	640,335	+0.68(+4.27%)
Mar 25, 2009	15.67	16.19	15.14	15.89	527,021	+0.30(+1.91%)
Mar 24, 2009	16.09	16.23	15.60	15.60	566,179	-0.71(-4.34%)
Mar 23, 2009	15.66	16.30	15.62	16.30	580,833	+1.32(+8.82%)
Mar 20, 2009	15.62	15.66	14.97	14.98	490,317	-0.48(-3.09%)
Mar 19, 2009	15.94	16.01	15.44	15.46	541,959	-0.26(-1.66%)
Mar 18, 2009	15.09	15.86	14.91	15.72	272,811	+0.57(+3.77%)
Mar 17, 2009	14.46	15.15	14.37	15.15	449,138	+0.71(+4.93%)
Mar 16, 2009	14.93	15.06	14.44	14.44	669,524	-0.30(-2.04%)
Mar 13, 2009	14.73	14.84	14.49	14.74	0	+0.18(+1.27%)
Mar 12, 2009	13.70	14.66	13.50	14.55	472,890	+0.81(+5.90%)
Mar 11, 2009	13.95	14.15	13.62	13.74	598,424	+0.00(+0.00%)
Mar 10, 2009	13.19	13.81	12.88	13.74	520,372	+0.88(+6.84%)
Mar 09, 2009	12.91	13.26	12.77	12.86	1,035,910	-0.22(-1.72%)
Mar 06, 2009	13.30	13.40	12.76	13.09	0	-0.12(-0.88%)
Mar 05, 2009	13.63	13.73	13.19	13.20	669,576	-0.70(-5.04%)
Mar 04, 2009	13.81	14.12	13.58	13.91	614,831	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.