Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Houston American Energy Corp
(NY:
HUSA
)
1.230
-0.010 (-0.81%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.320
1.350
1.310
1.330
86,804
+0.00(+0.00%)
Mar 27, 2024
1.300
1.350
1.290
1.330
51,189
+0.02(+1.53%)
Mar 26, 2024
1.330
1.360
1.310
1.310
49,326
-0.04(-3.32%)
Mar 25, 2024
1.370
1.388
1.310
1.355
62,882
-0.02(-1.09%)
Mar 22, 2024
1.370
1.390
1.320
1.370
66,281
+0.01(+0.74%)
Mar 21, 2024
1.370
1.400
1.350
1.360
39,845
+0.02(+1.49%)
Mar 20, 2024
1.380
1.450
1.330
1.340
193,066
-0.02(-1.47%)
Mar 19, 2024
1.340
1.388
1.330
1.360
84,393
+0.06(+4.62%)
Mar 18, 2024
1.330
1.370
1.280
1.300
196,131
-0.03(-2.26%)
Mar 15, 2024
1.330
1.400
1.330
1.330
128,276
+0.00(+0.00%)
Mar 14, 2024
1.320
1.340
1.310
1.330
62,533
+0.04(+3.10%)
Mar 13, 2024
1.320
1.340
1.290
1.290
40,234
+0.01(+0.78%)
Mar 12, 2024
1.280
1.309
1.280
1.280
31,045
+0.00(+0.00%)
Mar 11, 2024
1.280
1.300
1.270
1.280
22,940
+0.01(+0.79%)
Mar 08, 2024
1.270
1.316
1.270
1.270
38,663
-0.01(-0.78%)
Mar 07, 2024
1.330
1.330
1.280
1.280
38,478
-0.02(-1.54%)
Mar 06, 2024
1.350
1.350
1.280
1.300
49,775
-0.03(-2.26%)
Mar 05, 2024
1.330
1.350
1.280
1.330
68,558
+0.01(+0.76%)
Mar 04, 2024
1.370
1.370
1.320
1.320
40,384
-0.01(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.