Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	100.23	100.43	100.13	100.16	14,754,684	-0.05(-0.05%)
Mar 30, 2022	99.70	100.21	99.69	100.21	12,343,775	+0.27(+0.27%)
Mar 29, 2022	99.71	99.97	99.56	99.94	12,185,708	+0.47(+0.47%)
Mar 28, 2022	99.37	99.63	99.28	99.47	9,131,948	+0.24(+0.25%)
Mar 25, 2022	99.67	99.74	99.11	99.23	11,270,805	-0.80(-0.79%)
Mar 24, 2022	99.81	100.10	99.74	100.02	7,998,541	-0.22(-0.22%)
Mar 23, 2022	100.03	100.27	99.80	100.25	9,688,162	+0.41(+0.41%)
Mar 22, 2022	99.83	99.96	99.71	99.84	17,236,762	-0.27(-0.27%)
Mar 21, 2022	100.61	100.68	100.06	100.11	8,580,518	-0.99(-0.98%)
Mar 18, 2022	100.94	101.14	100.93	101.10	8,409,476	+0.22(+0.22%)
Mar 17, 2022	100.87	101.06	100.75	100.88	8,591,839	+0.17(+0.17%)
Mar 16, 2022	100.66	100.75	100.07	100.71	17,969,304	+0.07(+0.07%)
Mar 15, 2022	100.86	100.93	100.47	100.63	14,970,680	+0.23(+0.22%)
Mar 14, 2022	100.81	100.83	100.41	100.41	11,720,695	-0.98(-0.97%)
Mar 11, 2022	101.42	101.52	101.32	101.39	12,828,633	-0.02(-0.02%)
Mar 10, 2022	101.62	101.64	101.24	101.41	17,475,748	-0.57(-0.56%)
Mar 09, 2022	102.03	102.14	101.88	101.98	11,967,379	-0.22(-0.21%)
Mar 08, 2022	102.17	102.25	102.05	102.19	10,621,527	-0.36(-0.35%)
Mar 07, 2022	102.75	103.01	102.54	102.56	13,622,615	-0.60(-0.58%)
Mar 04, 2022	103.25	103.39	103.09	103.16	9,149,121	+0.41(+0.40%)
Mar 03, 2022	102.68	102.88	102.55	102.75	16,897,262	+0.35(+0.34%)
Mar 02, 2022	103.16	103.23	102.37	102.40	9,654,052	-1.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.