Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.28	95.57	95.06	95.52	8,889,138	+0.46(+0.48%)
Mar 30, 2023	94.94	95.13	94.86	95.06	4,435,284	+0.11(+0.11%)
Mar 29, 2023	94.66	95.01	94.64	94.95	5,331,712	+0.12(+0.12%)
Mar 28, 2023	94.89	94.95	94.73	94.84	6,630,624	-0.14(-0.15%)
Mar 27, 2023	95.28	95.41	94.97	94.98	7,117,585	-1.04(-1.08%)
Mar 24, 2023	96.13	96.34	95.82	96.02	6,485,874	+0.16(+0.17%)
Mar 23, 2023	95.56	95.91	95.40	95.86	10,378,992	+0.23(+0.24%)
Mar 22, 2023	94.72	95.69	94.56	95.63	7,913,022	+0.91(+0.96%)
Mar 21, 2023	94.79	94.94	94.62	94.72	5,736,247	-0.29(-0.30%)
Mar 20, 2023	95.61	95.61	94.92	95.00	6,626,841	-0.38(-0.40%)
Mar 17, 2023	95.18	95.67	95.11	95.39	8,634,607	+0.59(+0.63%)
Mar 16, 2023	95.41	95.60	94.60	94.79	15,874,663	-0.37(-0.39%)
Mar 15, 2023	95.32	95.58	94.72	95.17	11,613,838	+0.94(+1.00%)
Mar 14, 2023	94.69	94.73	94.03	94.23	8,511,711	-0.56(-0.59%)
Mar 13, 2023	94.95	95.53	94.54	94.78	10,790,096	+0.75(+0.80%)
Mar 10, 2023	93.75	94.25	93.71	94.03	7,839,932	+1.08(+1.17%)
Mar 09, 2023	92.76	93.13	92.70	92.95	7,347,323	+0.34(+0.36%)
Mar 08, 2023	92.89	93.07	92.49	92.62	8,391,000	-0.10(-0.10%)
Mar 07, 2023	92.97	93.01	92.58	92.71	6,272,582	-0.12(-0.13%)
Mar 06, 2023	93.25	93.27	92.81	92.84	4,369,121	-0.23(-0.25%)
Mar 03, 2023	92.85	93.07	92.60	93.07	7,580,419	+0.73(+0.79%)
Mar 02, 2023	92.17	92.37	92.14	92.34	9,646,346	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.