Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Albemarle Corp
(NY:
ALB
)
114.94
-3.24 (-2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
9.122
9.348
9.102
9.296
746,367
+0.21(+2.30%)
Mar 30, 2006
8.886
9.106
8.878
9.087
569,288
+0.22(+2.45%)
Mar 29, 2006
8.804
8.913
8.757
8.870
694,902
+0.12(+1.33%)
Mar 28, 2006
8.804
8.845
8.692
8.753
478,553
-0.03(-0.35%)
Mar 27, 2006
8.815
8.821
8.753
8.784
377,574
-0.01(-0.12%)
Mar 24, 2006
8.800
8.815
8.724
8.794
533,921
+0.01(+0.14%)
Mar 23, 2006
8.753
8.827
8.753
8.782
418,307
+0.00(+0.00%)
Mar 22, 2006
8.749
8.835
8.698
8.782
409,770
+0.05(+0.54%)
Mar 21, 2006
8.733
8.897
8.704
8.735
450,015
-0.01(-0.14%)
Mar 20, 2006
8.891
8.911
8.714
8.747
978,327
-0.14(-1.61%)
Mar 17, 2006
8.897
8.923
8.827
8.891
1,136,381
-0.05(-0.55%)
Mar 16, 2006
9.091
9.143
8.911
8.940
376,110
-0.10(-1.11%)
Mar 15, 2006
8.825
9.044
8.815
9.040
340,743
+0.28(+3.21%)
Mar 14, 2006
8.604
8.772
8.552
8.759
926,862
+0.16(+1.86%)
Mar 13, 2006
8.610
8.669
8.546
8.599
561,971
-0.02(-0.19%)
Mar 10, 2006
8.661
8.698
8.567
8.616
464,406
-0.03(-0.38%)
Mar 09, 2006
8.702
8.759
8.610
8.649
487,822
-0.06(-0.64%)
Mar 08, 2006
8.733
8.741
8.569
8.704
271,229
-0.08(-0.86%)
Mar 07, 2006
8.886
8.940
8.753
8.780
244,155
-0.14(-1.54%)
Mar 06, 2006
8.948
8.985
8.847
8.917
300,742
-0.06(-0.71%)
Mar 03, 2006
8.989
9.087
8.973
8.981
376,354
-0.03(-0.34%)
Mar 02, 2006
8.954
9.067
8.932
9.011
608,802
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.