Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AT&T Inc
(NY:
T
)
18.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
8.496
8.542
8.447
8.477
111,896,624
-0.04(-0.42%)
Mar 30, 2010
8.604
8.637
8.477
8.513
159,282,864
-0.18(-2.11%)
Mar 29, 2010
8.644
8.716
8.627
8.696
61,790,056
+0.09(+1.03%)
Mar 26, 2010
8.585
8.693
8.565
8.608
55,057,708
+0.03(+0.34%)
Mar 25, 2010
8.670
8.673
8.565
8.578
73,446,152
-0.04(-0.42%)
Mar 24, 2010
8.667
8.693
8.568
8.614
62,254,616
-0.10(-1.09%)
Mar 23, 2010
8.686
8.716
8.637
8.709
55,286,960
+0.10(+1.22%)
Mar 22, 2010
8.591
8.706
8.555
8.604
74,803,240
-0.00(-0.04%)
Mar 19, 2010
8.591
8.631
8.526
8.608
109,336,616
+0.06(+0.69%)
Mar 18, 2010
8.516
8.559
8.496
8.549
51,853,128
+0.05(+0.62%)
Mar 17, 2010
8.513
8.526
8.480
8.496
55,189,048
+0.02(+0.19%)
Mar 16, 2010
8.483
8.526
8.434
8.480
53,707,988
+0.02(+0.27%)
Mar 15, 2010
8.440
8.463
8.427
8.457
61,942,472
+0.05(+0.62%)
Mar 12, 2010
8.427
8.440
8.335
8.404
54,317,368
+0.01(+0.08%)
Mar 11, 2010
8.339
8.398
8.299
8.398
66,346,656
+0.04(+0.51%)
Mar 10, 2010
8.401
8.436
8.322
8.355
71,749,000
-0.03(-0.35%)
Mar 09, 2010
8.312
8.440
8.299
8.385
132,497,896
+0.09(+1.11%)
Mar 08, 2010
8.217
8.319
8.168
8.293
75,201,304
+0.10(+1.16%)
Mar 05, 2010
8.211
8.217
8.142
8.198
85,238,320
+0.01(+0.12%)
Mar 04, 2010
8.165
8.201
8.135
8.188
87,584,648
+0.02(+0.28%)
Mar 03, 2010
8.211
8.211
8.139
8.165
63,087,384
+0.00(+0.04%)
Mar 02, 2010
8.201
8.221
8.106
8.162
101,823,352
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.