Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.72	26.72	26.72	26.72	101	+0.08(+0.32%)
Mar 27, 2024	26.64	26.64	26.64	26.64	39	+0.18(+0.67%)
Mar 26, 2024	26.42	26.51	26.42	26.46	2,534	-0.02(-0.08%)
Mar 25, 2024	26.48	26.48	26.48	26.48	120	-0.02(-0.07%)
Mar 22, 2024	26.50	26.50	26.50	26.50	101	-0.02(-0.08%)
Mar 21, 2024	26.42	26.52	26.42	26.52	210	+0.08(+0.32%)
Mar 20, 2024	26.31	26.44	26.31	26.44	247	+0.13(+0.48%)
Mar 19, 2024	26.31	26.31	26.31	26.31	199	+0.12(+0.47%)
Mar 18, 2024	26.20	26.20	26.16	26.19	1,150	+0.02(+0.06%)
Mar 15, 2024	26.22	26.22	26.17	26.17	310	+0.00(+0.02%)
Mar 14, 2024	26.17	26.17	26.17	26.17	109	-0.20(-0.75%)
Mar 13, 2024	26.37	26.37	26.37	26.37	9	+0.01(+0.05%)
Mar 12, 2024	26.35	26.35	26.35	26.35	10	-0.01(-0.05%)
Mar 11, 2024	26.37	26.37	26.37	26.37	5	+0.04(+0.14%)
Mar 08, 2024	26.33	26.33	26.33	26.33	101	+0.03(+0.13%)
Mar 07, 2024	26.30	26.30	26.30	26.30	170	+0.05(+0.20%)
Mar 06, 2024	26.25	26.25	26.24	26.24	425	+0.09(+0.36%)
Mar 05, 2024	26.18	26.19	26.15	26.15	359	+0.02(+0.07%)
Mar 04, 2024	26.16	26.17	26.12	26.13	1,639	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.