Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithium Americas Corp
(NY:
LAC
)
3.910
+0.110 (+2.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.420
5.420
5.420
0
+0.42(+8.40%)
Mar 28, 2018
5.150
5.170
4.720
5.000
718,582
-0.19(-3.66%)
Mar 27, 2018
5.950
5.950
5.140
5.190
769,454
-0.65(-11.13%)
Mar 26, 2018
6.080
6.106
5.810
5.840
149,668
-0.22(-3.63%)
Mar 23, 2018
6.140
6.210
6.030
6.060
104,456
-0.10(-1.62%)
Mar 22, 2018
6.160
6.239
6.100
6.160
284,188
-0.07(-1.12%)
Mar 21, 2018
6.090
6.260
6.000
6.230
171,371
+0.14(+2.30%)
Mar 20, 2018
6.040
6.140
6.010
6.090
171,586
-0.07(-1.14%)
Mar 19, 2018
6.410
6.420
6.120
6.160
256,059
-0.37(-5.67%)
Mar 16, 2018
6.480
6.595
6.430
6.530
348,321
-0.01(-0.15%)
Mar 15, 2018
6.670
6.704
6.420
6.540
101,507
-0.13(-1.95%)
Mar 14, 2018
6.550
6.740
6.460
6.670
104,634
+0.08(+1.21%)
Mar 13, 2018
6.680
6.800
6.540
6.590
269,959
+0.02(+0.30%)
Mar 12, 2018
6.460
6.709
6.400
6.570
194,929
+0.22(+3.46%)
Mar 09, 2018
6.290
6.530
6.250
6.350
170,977
+0.10(+1.60%)
Mar 08, 2018
6.410
6.410
6.120
6.250
111,900
-0.03(-0.48%)
Mar 07, 2018
6.290
6.070
6.280
128,453
+0.09(+1.45%)
Mar 06, 2018
6.170
6.255
6.070
6.190
258,963
+0.04(+0.65%)
Mar 05, 2018
6.150
6.230
6.050
6.150
237,940
-0.03(-0.49%)
Mar 02, 2018
6.210
6.310
6.110
6.180
203,476
-0.25(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.