Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wonderfi Technologies Inc
(OP:
WONDF
)
0.1649
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2236
0.2379
0.2200
0.2229
358,422
-0.01(-2.66%)
Mar 27, 2024
0.1990
0.2299
0.1990
0.2290
750,545
+0.03(+16.07%)
Mar 26, 2024
0.1800
0.2038
0.1800
0.1973
898,745
+0.00(+1.81%)
Mar 25, 2024
0.2070
0.2070
0.2070
0.1938
270,022
+0.00(+0.10%)
Mar 22, 2024
0.2100
0.2100
0.1915
0.1936
251,089
-0.01(-4.44%)
Mar 21, 2024
0.2034
0.2089
0.1999
0.2026
376,937
-0.00(-0.20%)
Mar 20, 2024
0.2000
0.2100
0.1902
0.2030
246,596
+0.01(+4.00%)
Mar 19, 2024
0.1884
0.1960
0.1770
0.1952
936,289
+0.01(+5.68%)
Mar 18, 2024
0.1848
0.1884
0.1810
0.1847
297,555
+0.00(+0.54%)
Mar 15, 2024
0.1925
0.1993
0.1837
0.1837
553,885
-0.01(-6.75%)
Mar 14, 2024
0.1900
0.2000
0.1900
0.1970
170,583
+0.00(+0.72%)
Mar 13, 2024
0.2039
0.2059
0.1956
0.1956
233,982
-0.00(-2.20%)
Mar 12, 2024
0.1960
0.2009
0.1925
0.2000
235,055
+0.00(+1.73%)
Mar 11, 2024
0.1900
0.2160
0.1900
0.1966
246,501
-0.00(-0.76%)
Mar 08, 2024
0.1981
0.2000
0.1886
0.1981
226,820
+0.01(+5.04%)
Mar 07, 2024
0.2002
0.2017
0.1886
0.1886
326,184
-0.01(-5.70%)
Mar 06, 2024
0.1794
0.2000
0.1792
0.2000
436,960
+0.02(+13.06%)
Mar 05, 2024
0.2000
0.2000
0.1769
0.1769
550,097
-0.02(-11.37%)
Mar 04, 2024
0.1853
0.2062
0.1853
0.1996
609,416
+0.00(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.