Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0005	0.0005	0.0005	0.0005	500,000	+0.00(+0.00%)
Mar 28, 2019	0.0004	0.0005	0.0004	0.0005	1,050,200	+0.00(+25.00%)
Mar 27, 2019	0.0006	0.0006	0.0004	0.0004	1,273,281	-0.00(-20.00%)
Mar 26, 2019	0.0005	0.0005	0.0005	0.0005	1,186,719	+0.00(+0.00%)
Mar 25, 2019	0.0004	0.0006	0.0004	0.0005	3,910,900	+0.00(+0.00%)
Mar 22, 2019	0.0004	0.0006	0.0004	0.0005	3,217,600	+0.00(+0.00%)
Mar 20, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Mar 19, 2019	0.0006	0.0006	0.0005	0.0006	4,640,260	+0.00(+20.00%)
Mar 18, 2019	0.0005	0.0005	0.0005	0.0005	465,000	+0.00(+0.00%)
Mar 15, 2019	0.0006	0.0006	0.0005	0.0005	7,553,000	+0.00(+0.00%)
Mar 13, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 12, 2019	0.0006	0.0006	0.0005	0.0005	71,536,112	+0.00(+0.00%)
Mar 11, 2019	0.0006	0.0006	0.0005	0.0005	4,774,651	-0.00(-16.67%)
Mar 08, 2019	0.0005	0.0007	0.0005	0.0006	82,188,496	+0.00(+20.00%)
Mar 07, 2019	0.0006	0.0006	0.0005	0.0005	7,879,439	+0.00(+0.00%)
Mar 06, 2019	0.0005	0.0005	0.0005	0.0005	1,467,000	+0.00(+0.00%)
Mar 05, 2019	0.0005	0.0006	0.0005	0.0005	660,504	+0.00(+0.00%)
Mar 04, 2019	0.0006	0.0006	0.0005	0.0005	4,224,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.