Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alternet Systems Inc
(OP:
ALYI
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
0.3000
0.3100
0.2650
0.3100
83,370
+0.01(+3.33%)
Mar 29, 2012
0.2700
0.3000
0.2700
0.3000
7,000
+0.00(+0.00%)
Mar 28, 2012
0.3000
0.3000
0.3000
0.3000
50,100
+0.00(+0.00%)
Mar 27, 2012
0.2800
0.3000
0.2700
0.3000
91,231
+0.00(+0.00%)
Mar 26, 2012
0.2800
0.3000
0.2800
0.3000
22,649
+0.00(+0.00%)
Mar 23, 2012
0.3100
0.3100
0.2900
0.3000
75,995
+0.03(+13.21%)
Mar 22, 2012
0.3000
0.3300
0.2650
0.2650
181,315
-0.05(-17.19%)
Mar 21, 2012
0.3150
0.3200
0.3000
0.3200
20,830
+0.00(+0.00%)
Mar 20, 2012
0.3000
0.3300
0.2800
0.3200
47,075
+0.00(+0.00%)
Mar 19, 2012
0.3300
0.3400
0.3200
0.3200
39,640
-0.01(-3.03%)
Mar 16, 2012
0.3200
0.3600
0.3200
0.3300
61,625
+0.01(+3.13%)
Mar 15, 2012
0.3400
0.3400
0.3200
0.3200
4,200
-0.02(-5.88%)
Mar 14, 2012
0.3500
0.3500
0.2670
0.3400
240,982
-0.01(-2.86%)
Mar 13, 2012
0.3800
0.3800
0.3400
0.3500
93,584
-0.03(-7.89%)
Mar 12, 2012
0.3800
0.3800
0.3800
0.3800
3,950
+0.01(+2.70%)
Mar 09, 2012
0.4000
0.4000
0.3200
0.3700
61,897
+0.01(+2.78%)
Mar 08, 2012
0.3600
0.3600
0.3300
0.3600
61,100
-0.01(-2.70%)
Mar 07, 2012
0.3000
0.3800
0.3000
0.3700
69,598
+0.05(+15.62%)
Mar 06, 2012
0.3000
0.3200
0.3000
0.3200
112,340
+0.02(+6.67%)
Mar 05, 2012
0.2950
0.3500
0.2950
0.3000
166,980
+0.03(+11.11%)
Mar 02, 2012
0.2250
0.2950
0.2250
0.2700
126,200
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.