Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alternet Systems Inc
(OP:
ALYI
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0816
0.0830
0.0750
0.0820
19,339,556
+0.01(+6.49%)
Mar 30, 2021
0.0760
0.0800
0.0745
0.0770
23,599,284
+0.00(+3.77%)
Mar 29, 2021
0.0730
0.0820
0.0670
0.0742
23,520,114
+0.00(+3.92%)
Mar 26, 2021
0.0650
0.0760
0.0650
0.0714
25,424,098
+0.00(+7.37%)
Mar 25, 2021
0.0650
0.0769
0.0622
0.0665
33,198,232
-0.00(-4.32%)
Mar 24, 2021
0.0800
0.0825
0.0650
0.0695
60,360,324
-0.01(-10.90%)
Mar 23, 2021
0.0810
0.0850
0.0637
0.0780
80,594,408
-0.00(-2.99%)
Mar 22, 2021
0.1083
0.1100
0.0800
0.0804
69,016,016
-0.02(-19.52%)
Mar 19, 2021
0.0985
0.1025
0.0825
0.0999
74,916,896
+0.01(+16.03%)
Mar 18, 2021
0.0829
0.0893
0.0800
0.0861
29,690,344
+0.00(+3.73%)
Mar 17, 2021
0.0840
0.0856
0.0775
0.0830
21,533,036
-0.00(-2.81%)
Mar 16, 2021
0.0828
0.0925
0.0780
0.0854
48,436,380
+0.00(+6.09%)
Mar 15, 2021
0.0705
0.0850
0.0702
0.0805
45,757,160
+0.01(+14.67%)
Mar 12, 2021
0.0710
0.0765
0.0623
0.0702
30,190,100
-0.00(-1.13%)
Mar 11, 2021
0.0722
0.0751
0.0651
0.0710
22,918,080
-0.00(-1.39%)
Mar 10, 2021
0.0766
0.0850
0.0600
0.0720
110,033,040
-0.00(-4.89%)
Mar 09, 2021
0.0659
0.0775
0.0652
0.0757
61,650,044
+0.01(+17.36%)
Mar 08, 2021
0.0530
0.0661
0.0475
0.0645
95,792,744
+0.02(+34.66%)
Mar 05, 2021
0.0505
0.0574
0.0351
0.0479
177,593,600
-0.00(-5.15%)
Mar 04, 2021
0.0670
0.0700
0.0500
0.0505
133,915,152
-0.02(-30.34%)
Mar 03, 2021
0.0900
0.0901
0.0710
0.0725
38,903,384
-0.01(-9.03%)
Mar 02, 2021
0.0769
0.0850
0.0725
0.0797
36,463,020
+0.00(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.