Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2900	0.2900	0.2172	0.2700	15,857	-0.01(-1.82%)
Mar 27, 2024	0.2700	0.2750	0.2700	0.2750	2,392	+0.01(+1.85%)
Mar 26, 2024	0.2600	0.2700	0.2600	0.2700	5,000	+0.00(+0.37%)
Mar 25, 2024	0.2500	0.2690	0.2050	0.2690	14,049	+0.01(+3.46%)
Mar 22, 2024	0.2750	0.2750	0.2600	0.2600	18,600	-0.01(-3.70%)
Mar 21, 2024	0.2900	0.2900	0.2600	0.2700	38,459	+0.02(+8.00%)
Mar 20, 2024	0.2100	0.2900	0.2000	0.2500	232,848	+0.04(+19.05%)
Mar 19, 2024	0.2050	0.2250	0.1900	0.2100	61,497	+0.01(+5.00%)
Mar 18, 2024	0.2100	0.2100	0.1901	0.2000	22,477	+0.00(+0.00%)
Mar 15, 2024	0.2195	0.2195	0.2000	0.2000	1,305	-0.02(-9.09%)
Mar 14, 2024	0.2100	0.2250	0.1900	0.2200	21,850	-0.00(-2.18%)
Mar 13, 2024	0.2100	0.2250	0.2100	0.2249	14,513	+0.00(+2.23%)
Mar 12, 2024	0.2200	0.2200	0.2100	0.2200	55,645	+0.00(+0.00%)
Mar 11, 2024	0.2225	0.2250	0.2200	0.2200	25,140	+0.00(+0.00%)
Mar 08, 2024	0.2250	0.2250	0.2200	0.2200	173,416	+0.00(+0.00%)
Mar 07, 2024	0.2200	0.2300	0.2200	0.2200	87,660	-0.01(-4.35%)
Mar 06, 2024	0.2201	0.2355	0.2200	0.2300	25,869	-0.00(-2.13%)
Mar 05, 2024	0.2375	0.2375	0.2100	0.2350	9,813	-0.00(-1.05%)
Mar 04, 2024	0.1800	0.2600	0.1800	0.2375	49,264	+0.01(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.