Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stealthgas Inc
(NQ:
GASS
)
7.780
-0.180 (-2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.000
4.050
3.900
3.990
29,848
+0.06(+1.53%)
Mar 30, 2017
4.000
4.120
3.910
3.930
85,988
-0.10(-2.48%)
Mar 29, 2017
3.910
4.116
3.858
4.030
90,522
+0.15(+3.87%)
Mar 28, 2017
3.810
3.930
3.810
3.880
29,924
+0.05(+1.31%)
Mar 27, 2017
3.880
3.933
3.810
3.830
37,811
-0.07(-1.79%)
Mar 24, 2017
3.920
3.985
3.870
3.900
28,333
-0.05(-1.27%)
Mar 23, 2017
3.960
4.000
3.897
3.950
28,707
+0.07(+1.80%)
Mar 22, 2017
3.980
3.990
3.870
3.880
58,273
-0.13(-3.24%)
Mar 21, 2017
4.120
4.120
3.970
4.010
52,552
-0.11(-2.67%)
Mar 20, 2017
4.090
4.150
4.070
4.120
11,379
-0.02(-0.48%)
Mar 17, 2017
4.120
4.150
4.100
4.140
33,315
-0.01(-0.24%)
Mar 16, 2017
4.190
4.200
4.140
4.150
35,082
-0.03(-0.72%)
Mar 15, 2017
4.090
4.200
4.080
4.180
26,718
+0.09(+2.20%)
Mar 14, 2017
4.070
4.260
4.050
4.090
53,364
-0.05(-1.21%)
Mar 13, 2017
4.010
4.290
4.010
4.140
42,186
+0.04(+0.98%)
Mar 10, 2017
4.000
4.190
3.980
4.100
50,029
+0.02(+0.49%)
Mar 09, 2017
4.210
4.250
4.060
4.080
18,674
-0.06(-1.45%)
Mar 08, 2017
4.250
4.300
4.100
4.140
34,390
-0.13(-3.04%)
Mar 07, 2017
4.460
4.460
4.123
4.270
89,359
-0.19(-4.26%)
Mar 06, 2017
4.750
4.782
4.280
4.460
75,086
-0.23(-4.90%)
Mar 03, 2017
4.500
4.700
4.400
4.690
98,959
+0.27(+6.11%)
Mar 02, 2017
4.480
4.480
4.375
4.420
18,704
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.