Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aldeyra Therapeu
(NQ:
ALDX
)
3.910
+0.120 (+3.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5.050
5.050
4.900
5.000
20,048
-0.05(-0.99%)
Mar 30, 2017
5.100
5.150
4.900
5.050
38,581
-0.10(-1.94%)
Mar 29, 2017
5.100
5.182
5.050
5.150
8,900
+0.15(+3.00%)
Mar 28, 2017
5.050
5.150
4.900
5.000
12,116
-0.05(-0.99%)
Mar 27, 2017
5.050
5.200
5.000
5.050
13,916
+0.00(+0.00%)
Mar 24, 2017
4.900
5.050
4.850
5.050
9,250
+0.10(+2.11%)
Mar 23, 2017
4.950
5.050
4.900
4.946
2,915
-0.05(-1.09%)
Mar 22, 2017
5.140
5.140
4.925
5.000
12,137
+0.05(+1.01%)
Mar 21, 2017
5.200
5.300
4.858
4.950
49,973
-0.30(-5.71%)
Mar 20, 2017
5.350
5.395
5.250
5.250
10,589
-0.05(-0.94%)
Mar 17, 2017
5.200
5.300
5.100
5.300
26,869
+0.15(+2.91%)
Mar 16, 2017
5.200
5.350
5.150
5.150
9,504
-0.20(-3.74%)
Mar 15, 2017
5.400
5.463
5.200
5.350
24,564
+0.15(+2.88%)
Mar 14, 2017
5.250
5.350
5.150
5.200
19,124
-0.10(-1.89%)
Mar 13, 2017
5.350
5.400
5.250
5.300
15,672
+0.05(+0.95%)
Mar 10, 2017
5.250
5.300
5.150
5.250
15,248
+0.05(+0.96%)
Mar 09, 2017
5.050
5.300
5.000
5.200
47,916
+0.15(+2.97%)
Mar 08, 2017
4.950
5.100
4.800
5.050
41,321
+0.15(+3.06%)
Mar 07, 2017
5.050
5.050
4.800
4.900
53,833
-0.10(-2.00%)
Mar 06, 2017
5.100
5.200
5.000
5.000
38,059
-0.10(-1.96%)
Mar 03, 2017
5.100
5.100
5.000
5.100
38,149
+0.00(+0.00%)
Mar 02, 2017
5.050
5.100
4.950
5.100
45,972
+0.15(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.