Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Niu Technologies ADR
(NQ:
NIU
)
1.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.680
1.765
1.680
1.680
172,539
-0.02(-1.18%)
Mar 27, 2024
1.690
1.715
1.660
1.700
151,699
+0.00(+0.00%)
Mar 26, 2024
1.710
1.750
1.671
1.700
567,282
-0.03(-1.73%)
Mar 25, 2024
1.670
1.730
1.660
1.730
298,672
+0.05(+2.98%)
Mar 22, 2024
1.710
1.740
1.670
1.680
220,891
-0.06(-3.45%)
Mar 21, 2024
1.710
1.750
1.690
1.740
225,756
+0.03(+1.75%)
Mar 20, 2024
1.730
1.802
1.670
1.710
576,281
-0.04(-2.29%)
Mar 19, 2024
1.680
1.780
1.660
1.750
366,159
+0.03(+1.74%)
Mar 18, 2024
1.620
1.760
1.600
1.720
705,531
-0.06(-3.37%)
Mar 15, 2024
1.880
1.920
1.735
1.780
2,224,314
-0.10(-5.32%)
Mar 14, 2024
1.970
1.970
1.820
1.880
360,015
-0.09(-4.57%)
Mar 13, 2024
1.870
1.990
1.850
1.970
399,681
+0.08(+4.23%)
Mar 12, 2024
1.910
1.910
1.835
1.890
348,931
+0.02(+1.07%)
Mar 11, 2024
1.780
2.000
1.780
1.870
705,745
+0.14(+8.09%)
Mar 08, 2024
1.710
1.812
1.710
1.730
218,844
-0.02(-1.14%)
Mar 07, 2024
1.720
1.770
1.705
1.750
192,206
+0.02(+1.16%)
Mar 06, 2024
1.670
1.755
1.660
1.730
211,666
+0.09(+5.49%)
Mar 05, 2024
1.690
1.690
1.630
1.640
211,459
-0.06(-3.53%)
Mar 04, 2024
1.770
1.790
1.700
1.700
379,358
-0.11(-6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.