Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hycroft Mining Holding Corp
(NQ:
HYMC
)
3.430
+0.010 (+0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.560
2.870
2.200
2.300
187,026,240
-0.09(-3.77%)
Mar 30, 2022
2.450
2.750
2.320
2.390
113,625,344
-0.20(-7.72%)
Mar 29, 2022
2.950
3.100
2.190
2.590
384,430,464
+0.27(+11.64%)
Mar 28, 2022
1.660
2.400
1.580
2.320
382,342,752
+1.04(+81.25%)
Mar 25, 2022
1.300
1.390
1.270
1.280
70,104,904
-0.04(-3.03%)
Mar 24, 2022
1.290
1.460
1.220
1.320
79,673,264
+0.04(+3.13%)
Mar 23, 2022
1.440
1.440
1.240
1.280
58,352,592
-0.03(-2.29%)
Mar 22, 2022
1.160
1.500
1.110
1.310
82,822,240
+0.07(+5.65%)
Mar 21, 2022
1.230
1.330
1.210
1.240
40,110,384
-0.11(-8.15%)
Mar 18, 2022
1.470
1.480
1.300
1.350
62,544,556
-0.03(-2.17%)
Mar 17, 2022
1.380
1.500
1.310
1.380
60,184,880
+0.01(+0.73%)
Mar 16, 2022
1.590
1.610
1.300
1.370
87,367,392
-0.15(-9.87%)
Mar 15, 2022
2.710
2.720
1.500
1.520
329,188,704
+0.13(+9.35%)
Mar 14, 2022
1.520
1.800
1.290
1.390
58,457,232
-0.49(-26.06%)
Mar 11, 2022
1.530
2.650
1.360
1.880
341,475,168
+0.38(+25.33%)
Mar 10, 2022
0.8090
1.500
0.7010
1.500
213,998,752
+0.87(+138.10%)
Mar 09, 2022
0.8200
0.8316
0.6100
0.6300
46,602,712
-0.37(-37.00%)
Mar 08, 2022
1.130
1.390
0.6687
1.000
201,683,680
+0.67(+203.31%)
Mar 07, 2022
0.3300
0.4070
0.3120
0.3297
6,141,202
+0.02(+7.22%)
Mar 04, 2022
0.2900
0.3400
0.2900
0.3075
3,764,597
+0.01(+4.52%)
Mar 03, 2022
0.3100
0.3100
0.2883
0.2942
501,442
-0.01(-2.26%)
Mar 02, 2022
0.3100
0.3150
0.2840
0.3010
752,946
-0.01(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.