Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Werewolf Therapeutics Inc
(NQ:
HOWL
)
3.010
-0.240 (-7.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.430
6.660
6.240
6.480
152,707
+0.13(+2.05%)
Mar 27, 2024
6.070
6.730
6.015
6.350
195,945
+0.31(+5.13%)
Mar 26, 2024
6.040
6.100
5.810
6.040
115,451
+0.03(+0.50%)
Mar 25, 2024
6.020
6.160
5.920
6.010
156,087
-0.07(-1.15%)
Mar 22, 2024
5.820
6.170
5.770
6.080
69,817
+0.23(+3.93%)
Mar 21, 2024
6.170
6.340
5.800
5.850
181,173
-0.26(-4.26%)
Mar 20, 2024
5.970
6.110
5.860
6.110
153,808
+0.17(+2.86%)
Mar 19, 2024
6.060
6.060
5.870
5.940
152,702
-0.08(-1.33%)
Mar 18, 2024
6.250
6.275
5.980
6.020
124,204
-0.12(-1.95%)
Mar 15, 2024
6.110
6.400
6.110
6.140
309,100
+0.03(+0.49%)
Mar 14, 2024
6.110
6.300
6.000
6.110
124,550
-0.11(-1.77%)
Mar 13, 2024
6.570
6.605
6.100
6.220
671,341
-0.38(-5.76%)
Mar 12, 2024
6.540
6.790
6.460
6.600
91,617
+0.05(+0.76%)
Mar 11, 2024
6.580
6.780
6.340
6.550
120,990
+0.04(+0.61%)
Mar 08, 2024
6.980
7.080
6.500
6.510
165,565
-0.24(-3.56%)
Mar 07, 2024
7.000
7.030
6.310
6.750
178,360
-0.28(-3.98%)
Mar 06, 2024
6.970
7.170
6.760
7.030
111,743
+0.20(+2.93%)
Mar 05, 2024
6.860
7.040
6.684
6.830
78,337
-0.05(-0.73%)
Mar 04, 2024
7.040
7.051
6.720
6.880
111,424
-0.12(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.