Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Critical Elements Lithium Corp
(TSV:
CRE
)
0.7400
+0.0200 (+2.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
Mar 27, 2013
0.1900
0.2000
0.1800
0.1850
452,800
-0.01(-5.13%)
Mar 26, 2013
0.2000
0.2000
0.1900
0.1950
308,120
-0.01(-2.50%)
Mar 25, 2013
0.1900
0.2100
0.1900
0.2000
302,350
+0.01(+2.56%)
Mar 22, 2013
0.1900
0.1950
0.1850
0.1950
139,050
+0.00(+0.00%)
Mar 21, 2013
0.2000
0.2100
0.1950
0.1950
132,000
-0.01(-2.50%)
Mar 20, 2013
0.2000
0.2100
0.2000
0.2000
219,100
+0.00(+0.00%)
Mar 19, 2013
0.1900
0.2100
0.1900
0.2000
222,526
+0.01(+5.26%)
Mar 18, 2013
0.2100
0.2150
0.1900
0.1900
448,500
-0.01(-7.32%)
Mar 15, 2013
0.2050
0.2150
0.2000
0.2050
223,174
-0.01(-2.38%)
Mar 14, 2013
0.1850
0.2100
0.1800
0.2100
304,800
+0.02(+10.53%)
Mar 13, 2013
0.2000
0.2000
0.1850
0.1900
369,600
-0.01(-2.56%)
Mar 12, 2013
0.1950
0.2000
0.1950
0.1950
29,911
-0.01(-2.50%)
Mar 11, 2013
0.2050
0.2050
0.2000
0.2000
61,500
+0.00(+0.00%)
Mar 08, 2013
0.2050
0.2050
0.2000
0.2000
90,125
+0.00(+0.00%)
Mar 07, 2013
0.2050
0.2050
0.2000
0.2000
29,600
+0.00(+0.00%)
Mar 06, 2013
0.2050
0.2050
0.2000
0.2000
32,700
-0.00(-2.44%)
Mar 05, 2013
0.2100
0.2100
0.2050
0.2050
25,500
+0.00(+2.50%)
Mar 04, 2013
0.2050
0.2200
0.2000
0.2000
52,196
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.