Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Critical Elements Lithium Corp
(TSV:
CRE
)
0.7400
+0.0200 (+2.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.020
1.020
1.020
0
-0.02(-1.92%)
Mar 28, 2018
1.030
1.050
1.000
1.040
132,950
+0.02(+1.96%)
Mar 27, 2018
1.000
1.020
0.9900
1.020
160,819
+0.02(+2.00%)
Mar 26, 2018
1.020
1.030
1.000
1.000
265,578
-0.01(-0.99%)
Mar 23, 2018
1.050
1.050
0.9900
1.010
324,289
-0.03(-2.88%)
Mar 22, 2018
1.100
1.100
1.040
1.040
185,598
-0.04(-3.70%)
Mar 21, 2018
1.090
1.090
1.060
1.080
47,100
+0.02(+1.89%)
Mar 20, 2018
1.080
1.090
1.030
1.060
73,160
+0.00(+0.00%)
Mar 19, 2018
1.070
1.120
1.060
1.060
126,870
-0.03(-2.75%)
Mar 16, 2018
1.100
1.130
1.060
1.090
175,480
-0.02(-1.80%)
Mar 15, 2018
1.120
1.120
1.080
1.110
107,175
-0.01(-0.89%)
Mar 14, 2018
1.110
1.140
1.060
1.120
86,340
-0.01(-0.88%)
Mar 13, 2018
1.160
1.160
1.130
1.130
42,842
-0.01(-0.88%)
Mar 12, 2018
1.220
1.220
1.140
1.140
74,755
-0.05(-4.20%)
Mar 09, 2018
1.190
1.200
1.160
1.190
39,698
+0.03(+2.59%)
Mar 08, 2018
1.180
1.180
1.130
1.160
81,590
-0.05(-4.13%)
Mar 07, 2018
1.220
1.230
1.180
1.210
111,566
-0.03(-2.42%)
Mar 06, 2018
1.220
1.250
1.190
1.240
114,309
+0.04(+3.33%)
Mar 05, 2018
1.190
1.220
1.140
1.200
212,973
+0.09(+8.11%)
Mar 02, 2018
1.110
1.140
1.030
1.110
554,035
-0.04(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.