Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Element79 Gold Corp
(CSE:
ELEM
)
0.2200
UNCHANGED
Official Closing Price
Updated: 3:53 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3100
0
-0.01(-3.13%)
Mar 27, 2024
0.3100
0.3200
0.3100
0.3200
45,050
+0.01(+3.23%)
Mar 26, 2024
0.3200
0.3200
0.3100
0.3100
120,875
-0.01(-1.59%)
Mar 25, 2024
0.3300
0.3600
0.3100
0.3150
213,671
+0.01(+1.61%)
Mar 22, 2024
0.3150
0.3150
0.3000
0.3100
80,090
+0.01(+3.33%)
Mar 21, 2024
0.3050
0.3100
0.3000
0.3000
42,532
+0.01(+1.69%)
Mar 20, 2024
0.3100
0.3100
0.2950
0.2950
43,880
-0.02(-4.84%)
Mar 19, 2024
0.3300
0.3300
0.3000
0.3100
121,402
-0.01(-3.13%)
Mar 18, 2024
0.3200
0.3300
0.3000
0.3200
118,664
+0.01(+3.23%)
Mar 15, 2024
0.3650
0.3650
0.2800
0.3100
331,811
+0.02(+5.08%)
Mar 14, 2024
0.3050
0.3050
0.2800
0.2950
151,359
+0.01(+3.51%)
Mar 13, 2024
0.2800
0.3400
0.2750
0.2850
117,770
+0.01(+5.56%)
Mar 12, 2024
0.2750
0.2800
0.2700
0.2700
89,403
+0.00(+0.00%)
Mar 11, 2024
0.3000
0.3000
0.2700
0.2700
52,820
-0.01(-3.57%)
Mar 08, 2024
0.2900
0.2900
0.2700
0.2800
123,758
+0.01(+1.82%)
Mar 07, 2024
0.3000
0.3000
0.2700
0.2750
37,260
+0.01(+3.77%)
Mar 06, 2024
0.2950
0.3000
0.2400
0.2650
174,849
-0.02(-8.62%)
Mar 05, 2024
0.3200
0.3250
0.2900
0.2900
71,986
-0.01(-3.33%)
Mar 04, 2024
0.3500
0.3500
0.3000
0.3000
142,594
-0.03(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.