Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cocoa
(CY:
COCOA
)
9,872.00
UNCHANGED
Streaming Realtime Price
Updated: 10:21 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
10120
0
+379.00(+3.89%)
Mar 29, 2024
9906
10014
9671
9741
0
+0.00(+0.00%)
Mar 28, 2024
9906
10014
9671
9741
0
-102.00(-1.04%)
Mar 27, 2024
9843
0
+0.00(+0.00%)
Mar 26, 2024
9843
0
+221.00(+2.30%)
Mar 25, 2024
9622
0
-27.00(-0.28%)
Mar 24, 2024
9649
0
+777.00(+8.76%)
Mar 23, 2024
8573
8960
8465
8872
0
+0.00(+0.00%)
Mar 22, 2024
8573
8960
8465
8872
0
+313.00(+3.66%)
Mar 21, 2024
8559
0
+0.00(+0.00%)
Mar 20, 2024
8559
0
+235.00(+2.82%)
Mar 19, 2024
8324
0
+297.00(+3.70%)
Mar 18, 2024
8027
0
-145.00(-1.77%)
Mar 17, 2024
8172
0
+32.00(+0.39%)
Mar 16, 2024
7435
8186
7357
8140
0
+0.00(+0.00%)
Mar 15, 2024
7435
8186
7357
8140
0
+735.00(+9.93%)
Mar 14, 2024
7405
0
+0.00(+0.00%)
Mar 13, 2024
7405
0
+370.00(+5.26%)
Mar 12, 2024
7035
0
-14.00(-0.20%)
Mar 11, 2024
7049
0
+321.00(+4.77%)
Mar 10, 2024
6728
0
+290.00(+4.50%)
Mar 09, 2024
6425
6474
6290
6438
0
+0.00(+0.00%)
Mar 08, 2024
6425
6474
6290
6438
0
-37.00(-0.57%)
Mar 07, 2024
6574
6592
6325
6475
0
-97.00(-1.48%)
Mar 06, 2024
6450
6660
6306
6572
0
+144.00(+2.24%)
Mar 05, 2024
6629
6655
6378
6428
0
-238.00(-3.57%)
Mar 04, 2024
6457
6677
6350
6666
0
+339.00(+5.36%)
Mar 03, 2024
6327
0
+30.00(+0.48%)
Mar 02, 2024
6120
6358
6093
6297
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.