Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9435	0.9442	0.9432	0.9439	5,462	+0.00(+0.21%)
Mar 30, 2021	0.9418	0.9423	0.9416	0.9419	3,522	+0.00(+0.34%)
Mar 29, 2021	0.9386	0.9392	0.9381	0.9388	3,595	-0.00(-0.06%)
Mar 28, 2021	0.9391	0.9394	0.9384	0.9394	1,310	+0.00(+0.05%)
Mar 26, 2021	0.9399	0.9417	0.9381	0.9389	113,839	-0.00(-0.07%)
Mar 25, 2021	0.9399	0.9399	0.9386	0.9395	4,360	+0.00(+0.41%)
Mar 24, 2021	0.9355	0.9361	0.9354	0.9357	3,600	+0.00(+0.12%)
Mar 23, 2021	0.9338	0.9345	0.9336	0.9345	3,577	+0.01(+1.20%)
Mar 22, 2021	0.9232	0.9237	0.9226	0.9234	3,581	-0.01(-0.67%)
Mar 21, 2021	0.9298	0.9307	0.9291	0.9297	2,293	+0.00(+0.07%)
Mar 19, 2021	0.9269	0.9319	0.9251	0.9291	137,026	+0.00(+0.20%)
Mar 18, 2021	0.9269	0.9275	0.9267	0.9272	3,470	+0.00(+0.54%)
Mar 17, 2021	0.9225	0.9227	0.9220	0.9222	4,588	-0.00(-0.26%)
Mar 16, 2021	0.9244	0.9251	0.9243	0.9247	3,598	-0.00(-0.31%)
Mar 15, 2021	0.9272	0.9277	0.9264	0.9276	3,002	-0.00(-0.19%)
Mar 14, 2021	0.9295	0.9295	0.9281	0.9294	2,711	+0.00(+0.03%)
Mar 12, 2021	0.9241	0.9325	0.9235	0.9292	137,512	+0.00(+0.50%)
Mar 11, 2021	0.9241	0.9249	0.9235	0.9245	1,469	-0.01(-0.56%)
Mar 10, 2021	0.9294	0.9300	0.9287	0.9297	2,977	+0.00(+0.17%)
Mar 09, 2021	0.9277	0.9282	0.9273	0.9281	1,172	-0.01(-0.85%)
Mar 08, 2021	0.9365	0.9365	0.9352	0.9360	1,755	+0.01(+0.62%)
Mar 07, 2021	0.9299	0.9306	0.9286	0.9302	2,191	-0.00(-0.01%)
Mar 05, 2021	0.9286	0.9319	0.9258	0.9303	188,443	+0.00(+0.10%)
Mar 04, 2021	0.9286	0.9295	0.9276	0.9294	4,359	+0.01(+1.05%)
Mar 03, 2021	0.9198	0.9198	0.9187	0.9197	3,581	+0.00(+0.53%)
Mar 02, 2021	0.9144	0.9149	0.9142	0.9149	2,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.