Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4594 | 4633 | 4594 | 4624 | 0 | +30.28(+0.66%) |
Mar 30, 2011 | 4558 | 4598 | 4558 | 4594 | 0 | +36.29(+0.80%) |
Mar 29, 2011 | 4593 | 4599 | 4546 | 4558 | 0 | -35.50(-0.77%) |
Mar 28, 2011 | 4593 | 4602 | 4564 | 4593 | 0 | +4.85(+0.11%) |
Mar 27, 2011 | 4597 | 4589 | 4589 | 4589 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 4597 | 4623 | 4549 | 4589 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 4597 | 4623 | 4549 | 4589 | 0 | -8.16(-0.18%) |
Mar 24, 2011 | 4555 | 4602 | 4555 | 4597 | 0 | +41.34(+0.91%) |
Mar 23, 2011 | 4510 | 4583 | 4510 | 4555 | 0 | +45.06(+1.00%) |
Mar 22, 2011 | 4436 | 4515 | 4436 | 4510 | 0 | +73.99(+1.67%) |
Mar 21, 2011 | 4314 | 4443 | 4314 | 4436 | 0 | +122.68(+2.84%) |
Mar 20, 2011 | 4329 | 4314 | 4314 | 4314 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 4329 | 4314 | 4288 | 4314 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 4329 | 4347 | 4288 | 4314 | 0 | -15.56(-0.36%) |
Mar 17, 2011 | 4335 | 4376 | 4321 | 4329 | 0 | -5.44(-0.13%) |
Mar 16, 2011 | 4364 | 4392 | 4294 | 4335 | 0 | -29.24(-0.67%) |
Mar 15, 2011 | 4325 | 4372 | 4223 | 4364 | 0 | +38.76(+0.90%) |
Mar 14, 2011 | 4346 | 4346 | 4288 | 4325 | 0 | +0.84(+0.02%) |
Mar 13, 2011 | 4371 | 4324 | 4324 | 4324 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 4371 | 4371 | 4317 | 4324 | 0 | -46.95(-1.07%) |
Mar 11, 2011 | 4448 | 4448 | 4367 | 4371 | 0 | -76.85(-1.73%) |
Mar 10, 2011 | 4483 | 4498 | 4446 | 4448 | 0 | -34.60(-0.77%) |
Mar 09, 2011 | 4488 | 4509 | 4477 | 4483 | 0 | -5.00(-0.11%) |
Mar 08, 2011 | 4527 | 4535 | 4477 | 4488 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 4527 | 4488 | 4488 | 4488 | 0 | -39.79(-0.88%) |
Mar 06, 2011 | 4516 | 4567 | 4516 | 4527 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 4516 | 4567 | 4516 | 4527 | 0 | +11.51(+0.25%) |
Mar 04, 2011 | 4419 | 4526 | 4419 | 4516 | 0 | +97.24(+2.20%) |
Mar 03, 2011 | 4401 | 4423 | 4384 | 4419 | 0 | +18.05(+0.41%) |
Mar 02, 2011 | 4445 | 4471 | 4398 | 4401 | 0 | -43.90(-0.99%) |