Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +49.46(+0.75%) |
Mar 27, 2024 | 6520 | 6605 | 6508 | 6598 | 0 | +77.55(+1.19%) |
Mar 26, 2024 | 6494 | 6560 | 6493 | 6520 | 0 | +26.10(+0.40%) |
Mar 25, 2024 | 6516 | 6572 | 6463 | 6494 | 0 | -22.08(-0.34%) |
Mar 24, 2024 | 6486 | 6534 | 6472 | 6516 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 6486 | 6534 | 6472 | 6516 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 6486 | 6534 | 6472 | 6516 | 0 | +30.45(+0.47%) |
Mar 21, 2024 | 6501 | 6585 | 6485 | 6486 | 0 | -15.35(-0.24%) |
Mar 20, 2024 | 6417 | 6501 | 6417 | 6501 | 0 | +84.38(+1.31%) |
Mar 19, 2024 | 6454 | 6454 | 6417 | 6417 | 0 | -37.52(-0.58%) |
Mar 18, 2024 | 6464 | 6518 | 6449 | 6454 | 0 | -9.35(-0.14%) |
Mar 17, 2024 | 6461 | 6492 | 6448 | 6464 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 6461 | 6492 | 6448 | 6464 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 6461 | 6492 | 6448 | 6464 | 0 | +3.05(+0.05%) |
Mar 14, 2024 | 6491 | 6498 | 6425 | 6461 | 0 | -30.40(-0.47%) |
Mar 13, 2024 | 6502 | 6524 | 6484 | 6491 | 0 | -11.07(-0.17%) |
Mar 12, 2024 | 6416 | 6502 | 6415 | 6502 | 0 | +85.72(+1.34%) |
Mar 11, 2024 | 6338 | 6417 | 6332 | 6416 | 0 | +78.85(+1.24%) |
Mar 10, 2024 | 6358 | 6384 | 6338 | 6338 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 6358 | 6384 | 6338 | 6338 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 6358 | 6384 | 6338 | 6338 | 0 | -19.95(-0.31%) |
Mar 07, 2024 | 6348 | 6383 | 6330 | 6358 | 0 | +9.54(+0.15%) |
Mar 06, 2024 | 6259 | 6388 | 6259 | 6348 | 0 | +89.16(+1.42%) |
Mar 05, 2024 | 6341 | 6341 | 6238 | 6259 | 0 | -81.91(-1.29%) |
Mar 04, 2024 | 6481 | 6512 | 6339 | 6341 | 0 | -140.48(-2.17%) |
Mar 03, 2024 | 6450 | 6499 | 6450 | 6481 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 6450 | 6499 | 6450 | 6481 | 0 | +0.00(+0.00%) |