Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2012 | 2256 | 2266 | 2246 | 2263 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 2256 | 2266 | 2246 | 2263 | 62,000 | +10.63(+0.47%) |
Mar 29, 2012 | 2277 | 2281 | 2242 | 2252 | 74,200 | -32.72(-1.43%) |
Mar 28, 2012 | 2341 | 2341 | 2281 | 2285 | 83,600 | -62.30(-2.65%) |
Mar 27, 2012 | 2359 | 2364 | 2344 | 2347 | 60,800 | -3.42(-0.15%) |
Mar 26, 2012 | 2349 | 2358 | 2339 | 2351 | 55,400 | +1.06(+0.05%) |
Mar 25, 2012 | 2369 | 2371 | 2342 | 2350 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 2369 | 2371 | 2342 | 2350 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 2369 | 2371 | 2342 | 2350 | 76,800 | -26.23(-1.10%) |
Mar 22, 2012 | 2377 | 2386 | 2364 | 2376 | 79,400 | -2.43(-0.10%) |
Mar 21, 2012 | 2385 | 2397 | 2361 | 2378 | 95,600 | +1.36(+0.06%) |
Mar 20, 2012 | 2408 | 2408 | 2376 | 2377 | 98,000 | -33.34(-1.38%) |
Mar 19, 2012 | 2401 | 2412 | 2384 | 2410 | 102,200 | +5.44(+0.23%) |
Mar 18, 2012 | 2378 | 2406 | 2368 | 2405 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 2378 | 2406 | 2368 | 2405 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 2378 | 2406 | 2368 | 2405 | 103,600 | +30.97(+1.30%) |
Mar 15, 2012 | 2388 | 2404 | 2366 | 2374 | 120,000 | -17.46(-0.73%) |
Mar 14, 2012 | 2465 | 2476 | 2383 | 2391 | 179,800 | -64.56(-2.63%) |
Mar 13, 2012 | 2433 | 2457 | 2429 | 2456 | 104,600 | +20.93(+0.86%) |
Mar 12, 2012 | 2439 | 2441 | 2421 | 2435 | 106,200 | -4.60(-0.19%) |
Mar 11, 2012 | 2426 | 2441 | 2415 | 2439 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 2426 | 2441 | 2415 | 2439 | 100,600 | +19.18(+0.79%) |
Mar 09, 2012 | 2401 | 2427 | 2401 | 2420 | 96,800 | +25.49(+1.06%) |
Mar 08, 2012 | 2391 | 2414 | 2389 | 2395 | 94,800 | -15.66(-0.65%) |
Mar 07, 2012 | 2440 | 2442 | 2406 | 2410 | 103,800 | -34.55(-1.41%) |
Mar 06, 2012 | 2465 | 2470 | 2442 | 2445 | 112,600 | +0.00(+0.00%) |
Mar 05, 2012 | 2465 | 2470 | 2442 | 2445 | 0 | -15.69(-0.64%) |
Mar 04, 2012 | 2430 | 2461 | 2430 | 2461 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 2430 | 2461 | 2430 | 2461 | 103,200 | +34.58(+1.43%) |
Mar 02, 2012 | 2419 | 2438 | 2418 | 2426 | 75,000 | -2.38(-0.10%) |