Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lm Funding America Inc
(NQ:
LMFA
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.250
3.740
3.200
3.660
191,230
+0.46(+14.38%)
Mar 27, 2024
3.000
3.230
2.885
3.200
112,129
+0.32(+11.11%)
Mar 26, 2024
2.990
2.990
2.780
2.880
45,542
-0.15(-4.95%)
Mar 25, 2024
2.720
3.058
2.700
3.030
238,621
+0.36(+13.48%)
Mar 22, 2024
2.820
2.850
2.550
2.670
90,225
-0.23(-7.93%)
Mar 21, 2024
2.860
2.990
2.860
2.900
43,976
-0.03(-1.02%)
Mar 20, 2024
2.700
2.930
2.630
2.930
173,155
+0.21(+7.72%)
Mar 19, 2024
2.750
2.750
2.560
2.720
214,185
-0.15(-5.23%)
Mar 18, 2024
3.140
3.357
2.870
2.870
153,789
-0.31(-9.75%)
Mar 15, 2024
3.030
3.230
2.860
3.180
623,179
+0.13(+4.26%)
Mar 14, 2024
3.250
3.310
3.010
3.050
195,814
-0.26(-7.85%)
Mar 13, 2024
3.260
3.580
3.180
3.310
205,489
+0.05(+1.53%)
Mar 12, 2024
3.260
3.550
3.060
3.260
453,784
+2.69(+476.48%)
Mar 11, 2024
0.4941
0.6100
0.4774
0.5655
6,045,983
+0.13(+30.27%)
Mar 08, 2024
0.4600
0.4645
0.4012
0.4341
1,996,902
-0.04(-9.37%)
Mar 07, 2024
0.4600
0.5200
0.4600
0.4790
247,445
+0.00(+0.42%)
Mar 06, 2024
0.4788
0.5000
0.4506
0.4770
442,469
+0.00(+0.00%)
Mar 05, 2024
0.5400
0.5697
0.4655
0.4770
733,950
-0.10(-17.62%)
Mar 04, 2024
0.5972
0.6182
0.5520
0.5790
820,881
+0.01(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.