Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 90.51 | 91.70 | 90.50 | 91.66 | 322,486 | +1.75(+1.95%) |
Mar 30, 2023 | 90.60 | 90.83 | 89.53 | 89.90 | 300,421 | +0.07(+0.08%) |
Mar 29, 2023 | 90.14 | 90.17 | 89.08 | 89.84 | 338,309 | +0.64(+0.71%) |
Mar 28, 2023 | 88.70 | 89.62 | 88.43 | 89.20 | 338,292 | +0.25(+0.29%) |
Mar 27, 2023 | 89.10 | 89.45 | 88.38 | 88.94 | 554,500 | +0.89(+1.01%) |
Mar 24, 2023 | 86.23 | 88.15 | 85.61 | 88.05 | 403,793 | +1.07(+1.23%) |
Mar 23, 2023 | 88.50 | 89.37 | 86.37 | 86.99 | 273,959 | -1.00(-1.14%) |
Mar 22, 2023 | 90.34 | 90.75 | 87.93 | 87.99 | 355,916 | -2.33(-2.58%) |
Mar 21, 2023 | 90.34 | 91.47 | 89.87 | 90.32 | 3,652,982 | +1.46(+1.65%) |
Mar 20, 2023 | 88.50 | 90.24 | 88.50 | 88.85 | 496,095 | +1.07(+1.22%) |
Mar 17, 2023 | 89.58 | 89.59 | 87.59 | 87.78 | 434,782 | -2.71(-3.00%) |
Mar 16, 2023 | 88.33 | 91.22 | 87.53 | 90.49 | 601,840 | +1.17(+1.31%) |
Mar 15, 2023 | 88.30 | 89.42 | 87.61 | 89.32 | 2,581,530 | -1.41(-1.55%) |
Mar 14, 2023 | 91.83 | 92.40 | 89.74 | 90.73 | 553,342 | +1.62(+1.82%) |
Mar 13, 2023 | 89.56 | 90.86 | 88.51 | 89.11 | 608,607 | -2.50(-2.73%) |
Mar 10, 2023 | 93.65 | 93.65 | 90.67 | 91.61 | 511,229 | -2.51(-2.66%) |
Mar 09, 2023 | 96.54 | 96.74 | 94.09 | 94.11 | 353,744 | -2.38(-2.47%) |
Mar 08, 2023 | 96.44 | 96.71 | 95.69 | 96.49 | 497,155 | +0.15(+0.15%) |
Mar 07, 2023 | 97.30 | 97.59 | 96.05 | 96.35 | 389,625 | -0.96(-0.98%) |
Mar 06, 2023 | 99.78 | 100.08 | 96.88 | 97.30 | 403,154 | -2.59(-2.59%) |
Mar 03, 2023 | 99.16 | 100.16 | 98.47 | 99.89 | 3,063,685 | +1.19(+1.21%) |
Mar 02, 2023 | 97.48 | 98.92 | 97.27 | 98.70 | 251,091 | +0.39(+0.40%) |
Mar 01, 2023 | 97.91 | 98.73 | 97.56 | 98.31 | 369,404 | +0.29(+0.30%) |
Feb 28, 2023 | 97.92 | 98.93 | 97.85 | 98.02 | 232,275 | +0.10(+0.10%) |
Feb 27, 2023 | 98.64 | 99.08 | 97.68 | 97.92 | 256,306 | +0.13(+0.13%) |
Feb 24, 2023 | 97.46 | 97.88 | 96.84 | 97.79 | 353,045 | -1.07(-1.09%) |
Feb 23, 2023 | 98.83 | 99.24 | 97.47 | 98.87 | 283,595 | +0.67(+0.69%) |
Feb 22, 2023 | 97.92 | 98.97 | 97.82 | 98.19 | 2,962,965 | +0.48(+0.49%) |
Feb 21, 2023 | 99.74 | 99.98 | 97.67 | 97.71 | 294,770 | -3.28(-3.25%) |
Feb 17, 2023 | 100.38 | 101.07 | 100.04 | 100.99 | 207,905 | +0.16(+0.16%) |
Feb 16, 2023 | 100.21 | 101.70 | 99.90 | 100.84 | 286,458 | -0.64(-0.63%) |
Feb 15, 2023 | 99.60 | 101.50 | 99.43 | 101.47 | 345,399 | +1.04(+1.04%) |
Feb 14, 2023 | 100.11 | 101.22 | 99.43 | 100.43 | 553,751 | -0.37(-0.37%) |
Feb 13, 2023 | 99.54 | 100.83 | 99.07 | 100.80 | 193,342 | +1.35(+1.35%) |
Feb 10, 2023 | 98.96 | 99.59 | 98.52 | 99.45 | 244,298 | +0.13(+0.13%) |
Feb 09, 2023 | 101.55 | 101.96 | 99.08 | 99.32 | 313,786 | -1.26(-1.25%) |
Feb 08, 2023 | 101.50 | 101.76 | 100.28 | 100.58 | 216,218 | -1.57(-1.54%) |
Feb 07, 2023 | 101.01 | 102.48 | 100.37 | 102.15 | 1,652,441 | +0.66(+0.65%) |
Feb 06, 2023 | 102.55 | 102.73 | 101.05 | 101.49 | 244,999 | -1.85(-1.79%) |
Feb 03, 2023 | 102.72 | 104.15 | 102.66 | 103.34 | 324,858 | -0.63(-0.61%) |
Feb 02, 2023 | 101.97 | 104.34 | 101.97 | 103.98 | 692,932 | +2.74(+2.71%) |
Feb 01, 2023 | 99.49 | 102.05 | 98.93 | 101.24 | 1,174,924 | +1.49(+1.50%) |
Jan 31, 2023 | 97.28 | 99.75 | 97.28 | 99.74 | 4,132,688 | +2.80(+2.89%) |
Jan 30, 2023 | 97.11 | 98.05 | 96.90 | 96.94 | 377,471 | -1.09(-1.11%) |
Jan 27, 2023 | 97.11 | 98.43 | 97.11 | 98.04 | 198,529 | +0.66(+0.68%) |
Jan 26, 2023 | 97.29 | 97.86 | 96.20 | 97.37 | 177,924 | +0.66(+0.69%) |
Jan 25, 2023 | 95.53 | 96.76 | 94.97 | 96.71 | 244,391 | +0.45(+0.47%) |
Jan 24, 2023 | 96.26 | 96.78 | 95.87 | 96.26 | 288,139 | -0.49(-0.50%) |
Jan 23, 2023 | 95.77 | 97.12 | 95.53 | 96.75 | 268,962 | +1.19(+1.25%) |
Jan 20, 2023 | 94.21 | 95.59 | 93.61 | 95.56 | 410,448 | +1.56(+1.66%) |
Jan 19, 2023 | 94.07 | 94.45 | 93.19 | 94.00 | 351,178 | -0.74(-0.78%) |
Jan 18, 2023 | 96.51 | 97.27 | 94.63 | 94.74 | 215,541 | -1.42(-1.48%) |
Jan 17, 2023 | 96.28 | 96.67 | 95.91 | 96.16 | 297,008 | -0.30(-0.31%) |
Jan 13, 2023 | 95.20 | 96.55 | 95.12 | 96.46 | 382,889 | +0.52(+0.54%) |
Jan 12, 2023 | 95.17 | 96.11 | 94.46 | 95.95 | 273,157 | +1.35(+1.42%) |
Jan 11, 2023 | 93.72 | 94.65 | 93.64 | 94.60 | 427,485 | +1.29(+1.38%) |
Jan 10, 2023 | 91.88 | 93.44 | 91.68 | 93.31 | 251,998 | +1.29(+1.40%) |
Jan 09, 2023 | 92.75 | 93.19 | 91.94 | 92.03 | 198,386 | -0.03(-0.03%) |
Jan 06, 2023 | 90.80 | 92.25 | 90.40 | 92.05 | 243,744 | +2.05(+2.28%) |
Jan 05, 2023 | 90.27 | 90.50 | 89.14 | 90.01 | 306,489 | -0.73(-0.81%) |
Jan 04, 2023 | 89.82 | 91.33 | 89.82 | 90.74 | 400,531 | +1.60(+1.80%) |
Jan 03, 2023 | 89.86 | 90.73 | 88.49 | 89.14 | 292,195 | +0.04(+0.04%) |
Dec 30, 2022 | 88.63 | 89.24 | 88.37 | 89.10 | 390,467 | -0.31(-0.35%) |
Dec 29, 2022 | 87.76 | 89.56 | 87.73 | 89.41 | 429,466 | +2.25(+2.59%) |
Dec 28, 2022 | 88.98 | 89.28 | 87.16 | 87.16 | 484,646 | -1.81(-2.04%) |
Dec 27, 2022 | 88.95 | 89.30 | 88.38 | 88.97 | 217,644 | +0.03(+0.03%) |
Dec 23, 2022 | 88.23 | 89.00 | 87.83 | 88.94 | 275,086 | +0.68(+0.77%) |
Dec 22, 2022 | 88.53 | 88.69 | 86.77 | 88.26 | 371,089 | -0.98(-1.09%) |
Dec 21, 2022 | 88.67 | 89.82 | 88.67 | 89.23 | 324,472 | +1.28(+1.45%) |
Dec 20, 2022 | 87.56 | 88.50 | 87.21 | 87.96 | 328,918 | +0.24(+0.28%) |
Dec 19, 2022 | 88.64 | 88.94 | 87.47 | 87.71 | 464,780 | -0.92(-1.03%) |
Dec 16, 2022 | 88.41 | 89.03 | 87.97 | 88.63 | 406,373 | -0.92(-1.02%) |
Dec 15, 2022 | 90.54 | 90.85 | 89.31 | 89.55 | 398,308 | -2.02(-2.21%) |
Dec 14, 2022 | 92.16 | 92.95 | 91.04 | 91.57 | 646,510 | -0.61(-0.67%) |
Dec 13, 2022 | 94.21 | 94.95 | 91.96 | 92.18 | 603,173 | +0.11(+0.12%) |
Dec 12, 2022 | 91.19 | 92.15 | 90.72 | 92.07 | 282,394 | +1.06(+1.17%) |
Dec 09, 2022 | 91.56 | 92.06 | 91.01 | 91.01 | 272,746 | -1.06(-1.15%) |
Dec 08, 2022 | 92.10 | 92.95 | 91.72 | 92.07 | 248,334 | +0.50(+0.54%) |
Dec 07, 2022 | 92.05 | 92.67 | 91.54 | 91.57 | 671,427 | -0.57(-0.62%) |
Dec 06, 2022 | 92.79 | 93.08 | 91.63 | 92.14 | 831,309 | -0.64(-0.69%) |
Dec 05, 2022 | 94.68 | 94.68 | 92.51 | 92.79 | 262,417 | -2.56(-2.68%) |
Dec 02, 2022 | 93.85 | 95.73 | 93.85 | 95.35 | 281,519 | +0.36(+0.38%) |
Dec 01, 2022 | 95.63 | 96.25 | 94.78 | 94.99 | 733,566 | -0.29(-0.31%) |
Nov 30, 2022 | 93.48 | 95.30 | 92.25 | 95.28 | 387,623 | +1.91(+2.04%) |
Nov 29, 2022 | 93.04 | 93.74 | 92.89 | 93.37 | 464,868 | +0.47(+0.50%) |
Nov 28, 2022 | 93.89 | 94.10 | 92.62 | 92.90 | 355,966 | -1.71(-1.81%) |
Nov 25, 2022 | 94.34 | 95.14 | 94.30 | 94.62 | 59,892 | +0.18(+0.19%) |
Nov 23, 2022 | 94.17 | 94.72 | 93.78 | 94.44 | 382,138 | -0.07(-0.07%) |
Nov 22, 2022 | 94.00 | 94.60 | 93.74 | 94.51 | 478,178 | +1.10(+1.18%) |
Nov 21, 2022 | 93.00 | 93.48 | 92.58 | 93.41 | 382,745 | -0.13(-0.14%) |
Nov 18, 2022 | 93.83 | 94.15 | 93.04 | 93.54 | 227,383 | +0.70(+0.75%) |
Nov 17, 2022 | 91.83 | 92.88 | 91.63 | 92.84 | 232,757 | -0.32(-0.34%) |
Nov 16, 2022 | 93.98 | 94.02 | 93.00 | 93.16 | 259,461 | -1.36(-1.44%) |
Nov 15, 2022 | 94.73 | 95.61 | 93.93 | 94.52 | 527,731 | +1.11(+1.19%) |
Nov 14, 2022 | 93.99 | 94.92 | 93.39 | 93.41 | 497,558 | -1.02(-1.08%) |
Nov 11, 2022 | 94.31 | 95.24 | 94.20 | 94.43 | 304,125 | +0.44(+0.47%) |
Nov 10, 2022 | 92.34 | 94.12 | 92.16 | 93.99 | 461,715 | +4.74(+5.31%) |
Nov 09, 2022 | 90.52 | 90.99 | 89.02 | 89.25 | 314,517 | -1.97(-2.15%) |
Nov 08, 2022 | 91.69 | 92.29 | 90.25 | 91.22 | 482,524 | -0.10(-0.11%) |
Nov 07, 2022 | 90.87 | 91.49 | 90.27 | 91.32 | 619,183 | +0.85(+0.94%) |
Nov 04, 2022 | 90.19 | 90.81 | 88.87 | 90.47 | 400,752 | +1.63(+1.84%) |
Nov 03, 2022 | 88.28 | 89.35 | 87.29 | 88.84 | 346,470 | -0.42(-0.47%) |
Nov 02, 2022 | 91.65 | 89.15 | 89.25 | 388,030 | -2.85(-3.10%) | |
Nov 01, 2022 | 92.70 | 92.70 | 91.72 | 92.11 | 532,959 | +0.32(+0.35%) |
Oct 31, 2022 | 91.29 | 92.16 | 90.97 | 91.78 | 687,964 | +0.12(+0.13%) |
Oct 28, 2022 | 90.10 | 91.84 | 89.74 | 91.67 | 462,335 | +1.85(+2.06%) |
Oct 27, 2022 | 90.08 | 91.28 | 89.72 | 89.82 | 750,766 | +0.55(+0.62%) |
Oct 26, 2022 | 89.16 | 90.72 | 88.72 | 89.26 | 631,351 | +0.53(+0.59%) |
Oct 25, 2022 | 86.99 | 89.14 | 86.96 | 88.74 | 335,669 | +1.88(+2.16%) |
Oct 24, 2022 | 86.38 | 87.05 | 85.83 | 86.86 | 429,782 | +0.71(+0.82%) |
Oct 21, 2022 | 84.42 | 86.40 | 84.17 | 86.15 | 423,108 | +1.96(+2.32%) |
Oct 20, 2022 | 85.31 | 86.20 | 83.88 | 84.19 | 514,988 | -1.10(-1.29%) |
Oct 19, 2022 | 85.64 | 86.18 | 84.26 | 85.29 | 366,181 | -1.01(-1.17%) |
Oct 18, 2022 | 86.73 | 87.65 | 85.63 | 86.31 | 489,348 | +1.14(+1.34%) |
Oct 17, 2022 | 84.46 | 85.53 | 84.46 | 85.17 | 468,938 | +2.20(+2.65%) |
Oct 14, 2022 | 85.38 | 85.72 | 82.92 | 82.97 | 340,617 | -1.78(-2.10%) |
Oct 13, 2022 | 81.05 | 85.18 | 80.53 | 84.75 | 494,492 | +2.19(+2.65%) |
Oct 12, 2022 | 82.87 | 83.19 | 82.04 | 82.56 | 469,846 | -0.40(-0.48%) |
Oct 11, 2022 | 82.23 | 83.82 | 81.74 | 82.96 | 311,102 | +0.32(+0.39%) |
Oct 10, 2022 | 82.77 | 83.32 | 82.11 | 82.64 | 231,510 | +0.12(+0.14%) |
Oct 07, 2022 | 83.65 | 83.99 | 82.16 | 82.52 | 267,266 | -1.85(-2.19%) |
Oct 06, 2022 | 84.65 | 85.46 | 84.08 | 84.37 | 340,749 | -0.62(-0.73%) |
Oct 05, 2022 | 84.37 | 85.28 | 83.63 | 84.99 | 303,328 | -0.52(-0.60%) |
Oct 04, 2022 | 83.59 | 85.51 | 83.57 | 85.51 | 562,680 | +3.21(+3.90%) |
Oct 03, 2022 | 81.22 | 82.73 | 80.38 | 82.30 | 825,281 | +2.06(+2.57%) |
Sep 30, 2022 | 80.72 | 82.10 | 80.19 | 80.23 | 510,491 | -0.63(-0.78%) |
Sep 29, 2022 | 81.68 | 81.68 | 79.88 | 80.87 | 361,704 | -1.78(-2.15%) |
Sep 28, 2022 | 80.97 | 83.13 | 80.70 | 82.65 | 354,745 | +2.16(+2.68%) |
Sep 27, 2022 | 81.41 | 81.95 | 79.92 | 80.49 | 603,192 | -0.07(-0.08%) |
Sep 26, 2022 | 81.38 | 82.76 | 80.39 | 80.55 | 649,570 | -1.27(-1.56%) |
Sep 23, 2022 | 82.85 | 82.85 | 80.82 | 81.83 | 593,554 | -2.09(-2.49%) |
Sep 22, 2022 | 85.38 | 85.62 | 83.69 | 83.92 | 916,497 | -1.63(-1.91%) |
Sep 21, 2022 | 87.18 | 87.88 | 85.55 | 85.55 | 252,612 | -1.08(-1.25%) |
Sep 20, 2022 | 87.10 | 87.10 | 85.92 | 86.64 | 286,044 | -1.11(-1.27%) |
Sep 19, 2022 | 85.87 | 87.87 | 85.87 | 87.75 | 404,917 | +1.06(+1.23%) |
Sep 16, 2022 | 86.18 | 86.75 | 85.54 | 86.68 | 300,768 | -0.50(-0.58%) |
Sep 15, 2022 | 87.31 | 88.38 | 86.91 | 87.19 | 243,907 | -0.68(-0.77%) |
Sep 14, 2022 | 88.09 | 88.13 | 86.88 | 87.86 | 414,359 | -0.04(-0.04%) |
Sep 13, 2022 | 89.48 | 89.83 | 87.55 | 87.90 | 339,724 | -3.55(-3.88%) |
Sep 12, 2022 | 90.85 | 91.62 | 90.76 | 91.45 | 602,158 | +1.27(+1.40%) |
Sep 09, 2022 | 89.21 | 90.33 | 89.19 | 90.19 | 330,289 | +1.76(+1.99%) |
Sep 08, 2022 | 87.82 | 88.49 | 87.05 | 88.43 | 580,406 | +0.08(+0.09%) |
Sep 07, 2022 | 86.60 | 88.47 | 86.42 | 88.35 | 512,706 | +1.61(+1.85%) |
Sep 06, 2022 | 88.40 | 88.44 | 86.24 | 86.74 | 5,167,317 | -1.33(-1.50%) |
Sep 02, 2022 | 89.55 | 89.83 | 87.68 | 88.07 | 324,381 | -0.44(-0.50%) |
Sep 01, 2022 | 88.83 | 89.26 | 87.70 | 88.51 | 945,898 | -1.05(-1.18%) |
Aug 31, 2022 | 90.56 | 90.69 | 89.57 | 89.57 | 266,640 | -1.02(-1.12%) |
Aug 30, 2022 | 92.22 | 92.22 | 90.28 | 90.58 | 498,355 | -1.42(-1.55%) |
Aug 29, 2022 | 92.03 | 92.72 | 91.78 | 92.00 | 311,453 | -0.83(-0.90%) |
Aug 26, 2022 | 95.75 | 95.75 | 92.75 | 92.84 | 594,204 | -2.86(-2.99%) |
Aug 25, 2022 | 94.22 | 95.82 | 93.91 | 95.70 | 5,272,172 | +1.81(+1.93%) |
Aug 24, 2022 | 93.54 | 94.13 | 93.14 | 93.89 | 175,052 | +0.20(+0.22%) |
Aug 23, 2022 | 94.04 | 94.63 | 93.58 | 93.69 | 170,004 | -0.07(-0.07%) |
Aug 22, 2022 | 94.79 | 94.79 | 93.52 | 93.75 | 407,129 | -2.06(-2.15%) |
Aug 19, 2022 | 96.60 | 96.70 | 95.48 | 95.81 | 155,909 | -1.67(-1.72%) |
Aug 18, 2022 | 96.93 | 97.64 | 96.66 | 97.49 | 613,537 | +0.69(+0.71%) |
Aug 17, 2022 | 97.09 | 97.44 | 96.29 | 96.80 | 256,387 | -1.20(-1.22%) |
Aug 16, 2022 | 97.14 | 98.47 | 97.11 | 98.00 | 331,279 | +0.54(+0.56%) |
Aug 15, 2022 | 96.38 | 97.48 | 96.06 | 97.46 | 298,463 | +0.32(+0.33%) |
Aug 12, 2022 | 95.85 | 97.17 | 95.70 | 97.14 | 321,289 | +1.59(+1.66%) |
Aug 11, 2022 | 95.40 | 96.41 | 95.40 | 95.55 | 361,785 | +0.76(+0.81%) |
Aug 10, 2022 | 94.39 | 95.00 | 94.11 | 94.79 | 370,189 | +1.82(+1.96%) |
Aug 09, 2022 | 93.66 | 93.76 | 92.52 | 92.97 | 249,855 | -0.78(-0.84%) |
Aug 08, 2022 | 93.35 | 94.49 | 93.35 | 93.75 | 426,634 | +0.80(+0.86%) |
Aug 05, 2022 | 91.68 | 93.01 | 91.68 | 92.95 | 394,530 | +0.48(+0.52%) |
Aug 04, 2022 | 93.37 | 93.42 | 92.38 | 92.47 | 538,289 | -0.93(-0.99%) |
Aug 03, 2022 | 93.28 | 93.70 | 92.68 | 93.40 | 332,949 | +0.64(+0.69%) |
Aug 02, 2022 | 93.51 | 93.91 | 92.75 | 92.76 | 579,749 | -1.09(-1.16%) |
Aug 01, 2022 | 92.81 | 94.36 | 92.19 | 93.85 | 1,363,728 | +0.40(+0.42%) |
Jul 29, 2022 | 92.84 | 93.74 | 92.51 | 93.45 | 1,812,266 | +0.76(+0.82%) |
Jul 28, 2022 | 91.88 | 92.79 | 90.99 | 92.69 | 472,245 | +1.13(+1.24%) |
Jul 27, 2022 | 90.20 | 91.91 | 89.97 | 91.56 | 416,920 | +1.90(+2.11%) |
Jul 26, 2022 | 89.76 | 90.20 | 89.49 | 89.66 | 619,686 | -0.46(-0.52%) |
Jul 25, 2022 | 89.61 | 90.39 | 89.24 | 90.13 | 941,565 | +0.80(+0.90%) |
Jul 22, 2022 | 90.02 | 90.45 | 88.56 | 89.32 | 2,852,714 | -0.41(-0.45%) |
Jul 21, 2022 | 89.31 | 89.75 | 88.05 | 89.73 | 14,893,020 | -0.39(-0.43%) |
Jul 20, 2022 | 89.10 | 90.24 | 88.81 | 90.12 | 487,174 | +0.96(+1.07%) |
Jul 19, 2022 | 87.15 | 89.37 | 86.99 | 89.16 | 378,682 | +2.89(+3.35%) |
Jul 18, 2022 | 87.06 | 87.58 | 86.02 | 86.27 | 273,027 | +0.13(+0.15%) |
Jul 15, 2022 | 85.49 | 86.32 | 84.54 | 86.14 | 547,221 | +1.74(+2.06%) |
Jul 14, 2022 | 84.01 | 84.48 | 83.17 | 84.40 | 396,100 | -0.84(-0.99%) |
Jul 13, 2022 | 84.59 | 85.55 | 84.15 | 85.24 | 474,389 | -0.34(-0.40%) |
Jul 12, 2022 | 85.25 | 86.45 | 85.18 | 85.58 | 889,360 | +0.11(+0.12%) |
Jul 11, 2022 | 86.00 | 86.39 | 85.23 | 85.48 | 474,194 | -1.02(-1.17%) |
Jul 08, 2022 | 86.67 | 87.18 | 85.89 | 86.49 | 729,944 | -0.26(-0.30%) |
Jul 07, 2022 | 86.08 | 87.12 | 86.08 | 86.75 | 612,050 | +1.35(+1.59%) |
Jul 06, 2022 | 86.40 | 86.67 | 84.45 | 85.40 | 6,569,657 | -1.19(-1.37%) |
Jul 05, 2022 | 85.69 | 86.60 | 84.17 | 86.59 | 627,671 | -0.47(-0.54%) |
Jul 01, 2022 | 85.82 | 87.33 | 85.13 | 87.06 | 913,057 | +0.95(+1.10%) |
Jun 30, 2022 | 85.10 | 86.88 | 84.69 | 86.11 | 802,569 | -0.18(-0.21%) |
Jun 29, 2022 | 87.28 | 87.34 | 85.59 | 86.30 | 551,122 | -0.94(-1.08%) |
Jun 28, 2022 | 88.90 | 89.78 | 87.18 | 87.24 | 827,631 | -1.20(-1.36%) |
Jun 27, 2022 | 88.06 | 89.01 | 87.64 | 88.43 | 1,530,355 | +0.70(+0.79%) |
Jun 24, 2022 | 85.66 | 87.89 | 85.55 | 87.74 | 6,176,663 | +2.70(+3.17%) |
Jun 23, 2022 | 85.19 | 85.42 | 83.88 | 85.04 | 589,711 | +0.07(+0.08%) |
Jun 22, 2022 | 83.95 | 85.51 | 83.95 | 84.97 | 825,185 | -0.09(-0.10%) |
Jun 21, 2022 | 85.04 | 86.07 | 84.35 | 85.06 | 773,815 | +1.13(+1.35%) |
Jun 17, 2022 | 83.80 | 84.89 | 83.05 | 83.93 | 592,897 | +0.55(+0.66%) |
Jun 16, 2022 | 85.88 | 86.19 | 82.94 | 83.38 | 640,113 | -4.28(-4.89%) |
Jun 15, 2022 | 87.58 | 88.66 | 86.54 | 87.66 | 564,618 | +0.82(+0.95%) |
Jun 14, 2022 | 87.55 | 87.97 | 86.14 | 86.84 | 1,120,298 | -0.44(-0.50%) |
Jun 13, 2022 | 89.20 | 89.55 | 86.90 | 87.27 | 770,173 | -3.99(-4.37%) |
Jun 10, 2022 | 92.25 | 93.82 | 90.82 | 91.26 | 595,621 | -2.25(-2.41%) |
Jun 09, 2022 | 94.93 | 94.97 | 93.48 | 93.51 | 389,192 | -1.70(-1.78%) |
Jun 08, 2022 | 96.44 | 96.44 | 94.83 | 95.21 | 277,733 | -1.53(-1.59%) |
Jun 07, 2022 | 95.18 | 96.84 | 94.99 | 96.75 | 400,066 | +0.89(+0.93%) |
Jun 06, 2022 | 95.90 | 96.17 | 95.15 | 95.86 | 413,626 | +0.79(+0.83%) |
Jun 03, 2022 | 95.26 | 95.44 | 94.62 | 95.07 | 462,758 | -0.88(-0.91%) |
Jun 02, 2022 | 94.39 | 95.94 | 94.21 | 95.94 | 838,098 | +1.58(+1.68%) |
Jun 01, 2022 | 95.11 | 95.22 | 93.07 | 94.36 | 828,997 | -0.23(-0.24%) |
May 31, 2022 | 95.11 | 95.27 | 94.07 | 94.59 | 580,570 | -0.89(-0.93%) |
May 27, 2022 | 94.09 | 95.51 | 94.08 | 95.48 | 611,625 | +1.70(+1.81%) |
May 26, 2022 | 92.74 | 94.30 | 92.62 | 93.78 | 530,964 | +1.72(+1.86%) |
May 25, 2022 | 90.18 | 92.58 | 90.09 | 92.07 | 592,152 | +1.64(+1.81%) |
May 24, 2022 | 90.32 | 90.58 | 88.42 | 90.43 | 886,720 | -0.63(-0.69%) |
May 23, 2022 | 90.86 | 91.70 | 89.96 | 91.06 | 658,071 | +1.06(+1.18%) |
May 20, 2022 | 91.45 | 91.72 | 88.26 | 89.99 | 819,780 | -0.67(-0.73%) |
May 19, 2022 | 90.58 | 91.80 | 89.99 | 90.66 | 3,287,698 | -0.75(-0.82%) |
May 18, 2022 | 92.91 | 93.39 | 90.95 | 91.41 | 11,795,073 | -2.16(-2.31%) |
May 17, 2022 | 92.24 | 93.70 | 92.01 | 93.57 | 469,461 | +2.72(+2.99%) |
May 16, 2022 | 90.61 | 91.53 | 90.17 | 90.85 | 411,720 | +0.06(+0.06%) |
May 13, 2022 | 89.86 | 91.37 | 89.86 | 90.79 | 338,300 | +1.77(+1.98%) |
May 12, 2022 | 87.76 | 89.27 | 87.29 | 89.03 | 583,307 | +0.90(+1.02%) |
May 11, 2022 | 89.35 | 91.14 | 88.00 | 88.13 | 951,748 | -1.06(-1.19%) |
May 10, 2022 | 90.92 | 91.19 | 87.68 | 89.19 | 623,450 | -0.81(-0.90%) |
May 09, 2022 | 91.09 | 91.61 | 89.61 | 90.00 | 801,838 | -2.28(-2.47%) |
May 06, 2022 | 92.82 | 93.39 | 91.35 | 92.28 | 622,658 | -0.83(-0.89%) |
May 05, 2022 | 95.32 | 95.32 | 92.13 | 93.11 | 425,752 | -3.03(-3.15%) |
May 04, 2022 | 94.13 | 96.36 | 93.08 | 96.14 | 693,599 | +2.23(+2.37%) |
May 03, 2022 | 93.01 | 94.32 | 92.63 | 93.91 | 442,044 | +0.94(+1.01%) |
May 02, 2022 | 92.47 | 93.67 | 91.15 | 92.97 | 802,172 | +0.52(+0.56%) |
Apr 29, 2022 | 94.70 | 95.17 | 92.31 | 92.45 | 326,625 | -2.56(-2.69%) |
Apr 28, 2022 | 94.02 | 95.34 | 92.40 | 95.01 | 308,160 | +1.90(+2.04%) |
Apr 27, 2022 | 93.57 | 94.30 | 92.69 | 93.11 | 464,600 | -0.28(-0.30%) |
Apr 26, 2022 | 95.25 | 95.41 | 93.36 | 93.39 | 409,847 | -2.48(-2.59%) |
Apr 25, 2022 | 95.03 | 96.03 | 93.56 | 95.87 | 827,862 | -0.09(-0.09%) |
Apr 22, 2022 | 97.70 | 97.91 | 95.85 | 95.95 | 238,719 | -2.28(-2.32%) |
Apr 21, 2022 | 100.30 | 100.67 | 97.91 | 98.23 | 469,987 | -1.21(-1.21%) |
Apr 20, 2022 | 99.43 | 100.09 | 99.42 | 99.44 | 187,126 | +0.63(+0.63%) |
Apr 19, 2022 | 97.09 | 99.13 | 97.09 | 98.81 | 378,813 | +1.65(+1.70%) |
Apr 18, 2022 | 97.20 | 97.67 | 96.73 | 97.16 | 356,145 | -0.18(-0.19%) |
Apr 14, 2022 | 97.76 | 98.33 | 97.25 | 97.34 | 218,402 | -0.23(-0.24%) |
Apr 13, 2022 | 96.22 | 97.85 | 96.22 | 97.57 | 196,383 | +1.56(+1.63%) |
Apr 12, 2022 | 96.07 | 97.42 | 95.65 | 96.01 | 520,899 | +0.68(+0.72%) |
Apr 11, 2022 | 95.38 | 96.93 | 95.22 | 95.33 | 2,030,848 | -0.41(-0.43%) |
Apr 08, 2022 | 96.11 | 96.73 | 95.52 | 95.74 | 1,727,684 | -0.22(-0.23%) |
Apr 07, 2022 | 96.38 | 96.41 | 94.86 | 95.96 | 492,898 | -0.27(-0.28%) |
Apr 06, 2022 | 96.69 | 96.92 | 95.68 | 96.23 | 2,125,176 | -0.86(-0.88%) |
Apr 05, 2022 | 99.42 | 100.06 | 96.87 | 97.09 | 4,799,842 | -2.22(-2.23%) |
Apr 04, 2022 | 99.90 | 99.90 | 98.29 | 99.31 | 1,032,708 | -0.39(-0.39%) |