Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.558 | 6.558 | 6.440 | 6.469 | 117,108 | -0.01(-0.15%) |
Mar 27, 2024 | 6.548 | 6.588 | 6.459 | 6.479 | 66,548 | -0.06(-0.91%) |
Mar 26, 2024 | 6.588 | 6.608 | 6.539 | 6.539 | 56,062 | -0.03(-0.45%) |
Mar 25, 2024 | 6.638 | 6.638 | 6.539 | 6.568 | 75,114 | -0.07(-1.04%) |
Mar 22, 2024 | 6.489 | 6.638 | 6.474 | 6.638 | 47,852 | +0.17(+2.60%) |
Mar 21, 2024 | 6.539 | 6.548 | 6.449 | 6.469 | 34,225 | -0.04(-0.61%) |
Mar 20, 2024 | 6.598 | 6.598 | 6.476 | 6.509 | 58,790 | -0.09(-1.35%) |
Mar 19, 2024 | 6.578 | 6.618 | 6.539 | 6.598 | 63,964 | +0.03(+0.45%) |
Mar 18, 2024 | 6.479 | 6.598 | 6.459 | 6.568 | 80,092 | +0.09(+1.38%) |
Mar 15, 2024 | 6.360 | 6.479 | 6.341 | 6.479 | 49,912 | +0.09(+1.40%) |
Mar 14, 2024 | 6.370 | 6.390 | 6.321 | 6.390 | 78,621 | +0.01(+0.14%) |
Mar 13, 2024 | 6.401 | 6.450 | 6.371 | 6.381 | 81,146 | -0.05(-0.77%) |
Mar 12, 2024 | 6.381 | 6.430 | 6.342 | 6.430 | 70,277 | +0.06(+0.93%) |
Mar 11, 2024 | 6.351 | 6.371 | 6.337 | 6.371 | 70,861 | +0.03(+0.47%) |
Mar 08, 2024 | 6.302 | 6.342 | 6.272 | 6.342 | 70,148 | +0.07(+1.10%) |
Mar 07, 2024 | 6.312 | 6.312 | 6.241 | 6.272 | 52,238 | +0.01(+0.16%) |
Mar 06, 2024 | 6.213 | 6.263 | 6.194 | 6.263 | 97,228 | +0.06(+0.95%) |
Mar 05, 2024 | 6.184 | 6.213 | 6.184 | 6.203 | 95,893 | +0.03(+0.48%) |
Mar 04, 2024 | 6.194 | 6.223 | 6.164 | 6.174 | 98,956 | -0.02(-0.32%) |
Mar 01, 2024 | 6.174 | 6.213 | 6.154 | 6.194 | 84,617 | +0.02(+0.32%) |
Feb 29, 2024 | 6.203 | 6.203 | 6.144 | 6.174 | 67,923 | +0.03(+0.48%) |
Feb 28, 2024 | 6.144 | 6.159 | 6.115 | 6.144 | 65,998 | +0.02(+0.32%) |
Feb 27, 2024 | 6.154 | 6.184 | 6.115 | 6.125 | 69,515 | -0.03(-0.48%) |
Feb 26, 2024 | 6.174 | 6.194 | 6.134 | 6.154 | 56,977 | -0.02(-0.32%) |
Feb 23, 2024 | 6.194 | 6.228 | 6.174 | 6.174 | 53,124 | -0.02(-0.32%) |
Feb 22, 2024 | 6.203 | 6.253 | 6.184 | 6.194 | 87,755 | +0.00(+0.00%) |
Feb 21, 2024 | 6.184 | 6.213 | 6.174 | 6.194 | 45,995 | +0.01(+0.16%) |
Feb 20, 2024 | 6.164 | 6.202 | 6.164 | 6.184 | 76,008 | +0.01(+0.16%) |
Feb 16, 2024 | 6.144 | 6.184 | 6.144 | 6.174 | 118,012 | +0.01(+0.16%) |
Feb 15, 2024 | 6.184 | 6.203 | 6.154 | 6.164 | 97,824 | +0.04(+0.63%) |
Feb 14, 2024 | 6.165 | 6.175 | 6.125 | 6.125 | 194,633 | -0.05(-0.79%) |
Feb 13, 2024 | 6.214 | 6.215 | 6.145 | 6.175 | 122,570 | -0.07(-1.10%) |
Feb 12, 2024 | 6.253 | 6.253 | 6.224 | 6.243 | 50,818 | +0.03(+0.47%) |
Feb 09, 2024 | 6.263 | 6.263 | 6.214 | 6.214 | 44,089 | +0.00(+0.00%) |
Feb 08, 2024 | 6.243 | 6.263 | 6.184 | 6.214 | 103,314 | -0.01(-0.16%) |
Feb 07, 2024 | 6.312 | 6.312 | 6.204 | 6.224 | 193,875 | -0.04(-0.63%) |
Feb 06, 2024 | 6.243 | 6.263 | 6.214 | 6.263 | 78,802 | +0.04(+0.63%) |
Feb 05, 2024 | 6.253 | 6.258 | 6.213 | 6.224 | 94,753 | -0.08(-1.25%) |
Feb 02, 2024 | 6.312 | 6.361 | 6.278 | 6.302 | 117,886 | -0.07(-1.08%) |
Feb 01, 2024 | 6.253 | 6.390 | 6.253 | 6.371 | 207,697 | +0.13(+2.04%) |
Jan 31, 2024 | 6.175 | 6.243 | 6.165 | 6.243 | 183,985 | +0.07(+1.11%) |
Jan 30, 2024 | 6.175 | 6.222 | 6.135 | 6.175 | 134,518 | +0.00(+0.00%) |
Jan 29, 2024 | 6.106 | 6.184 | 6.098 | 6.175 | 130,194 | +0.07(+1.13%) |
Jan 26, 2024 | 6.106 | 6.135 | 6.081 | 6.106 | 125,376 | -0.02(-0.32%) |
Jan 25, 2024 | 6.116 | 6.155 | 6.106 | 6.125 | 95,590 | +0.01(+0.16%) |
Jan 24, 2024 | 6.125 | 6.204 | 6.116 | 6.116 | 78,971 | -0.01(-0.16%) |
Jan 23, 2024 | 6.125 | 6.155 | 6.104 | 6.125 | 61,511 | -0.01(-0.16%) |
Jan 22, 2024 | 6.135 | 6.194 | 6.096 | 6.135 | 149,390 | +0.02(+0.32%) |
Jan 19, 2024 | 6.165 | 6.165 | 6.057 | 6.116 | 96,205 | -0.02(-0.32%) |
Jan 18, 2024 | 6.253 | 6.302 | 6.116 | 6.135 | 250,259 | -0.09(-1.42%) |
Jan 17, 2024 | 6.282 | 6.332 | 6.204 | 6.224 | 62,700 | -0.07(-1.09%) |
Jan 16, 2024 | 6.322 | 6.371 | 6.273 | 6.292 | 61,088 | -0.03(-0.52%) |
Jan 12, 2024 | 6.345 | 6.384 | 6.315 | 6.325 | 70,604 | +0.01(+0.15%) |
Jan 11, 2024 | 6.384 | 6.384 | 6.286 | 6.315 | 51,274 | -0.02(-0.31%) |
Jan 10, 2024 | 6.501 | 6.501 | 6.276 | 6.335 | 144,715 | -0.13(-1.97%) |
Jan 09, 2024 | 6.491 | 6.511 | 6.449 | 6.462 | 44,893 | -0.05(-0.75%) |
Jan 08, 2024 | 6.452 | 6.511 | 6.435 | 6.511 | 142,890 | +0.13(+2.00%) |
Jan 05, 2024 | 6.501 | 6.521 | 6.383 | 6.383 | 32,723 | -0.09(-1.37%) |
Jan 04, 2024 | 6.384 | 6.550 | 6.286 | 6.472 | 206,721 | +0.03(+0.46%) |
Jan 03, 2024 | 6.355 | 6.462 | 6.355 | 6.443 | 141,164 | +0.09(+1.38%) |
Jan 02, 2024 | 6.198 | 6.364 | 6.179 | 6.355 | 108,153 | +0.15(+2.36%) |
Dec 29, 2023 | 6.130 | 6.208 | 6.042 | 6.208 | 283,819 | +0.06(+0.95%) |
Dec 28, 2023 | 6.247 | 6.267 | 6.120 | 6.149 | 161,939 | -0.06(-0.94%) |
Dec 27, 2023 | 6.296 | 6.306 | 6.188 | 6.208 | 109,564 | -0.05(-0.78%) |
Dec 26, 2023 | 6.306 | 6.320 | 6.237 | 6.257 | 66,994 | -0.03(-0.47%) |
Dec 22, 2023 | 6.227 | 6.355 | 6.218 | 6.286 | 68,198 | +0.13(+2.06%) |
Dec 21, 2023 | 6.267 | 6.335 | 6.159 | 6.159 | 131,188 | -0.09(-1.41%) |
Dec 20, 2023 | 6.335 | 6.345 | 6.218 | 6.247 | 102,179 | -0.05(-0.78%) |
Dec 19, 2023 | 6.286 | 6.315 | 6.237 | 6.296 | 121,915 | +0.07(+1.10%) |
Dec 18, 2023 | 6.325 | 6.325 | 6.227 | 6.227 | 118,184 | -0.07(-1.09%) |
Dec 15, 2023 | 6.345 | 6.408 | 6.296 | 6.296 | 187,568 | -0.04(-0.62%) |
Dec 14, 2023 | 6.355 | 6.355 | 6.276 | 6.335 | 220,418 | +0.03(+0.41%) |
Dec 13, 2023 | 6.299 | 6.329 | 6.212 | 6.309 | 203,780 | +0.01(+0.15%) |
Dec 12, 2023 | 6.309 | 6.329 | 6.292 | 6.299 | 122,302 | -0.01(-0.15%) |
Dec 11, 2023 | 6.241 | 6.329 | 6.221 | 6.309 | 143,176 | +0.08(+1.25%) |
Dec 08, 2023 | 6.163 | 6.260 | 6.163 | 6.231 | 124,551 | +0.07(+1.11%) |
Dec 07, 2023 | 6.095 | 6.221 | 6.095 | 6.163 | 124,033 | +0.12(+1.93%) |
Dec 06, 2023 | 6.163 | 6.231 | 6.017 | 6.046 | 208,844 | -0.12(-1.90%) |
Dec 05, 2023 | 6.144 | 6.163 | 6.071 | 6.163 | 105,743 | +0.08(+1.28%) |
Dec 04, 2023 | 6.046 | 6.114 | 6.027 | 6.085 | 193,454 | +0.05(+0.81%) |
Dec 01, 2023 | 5.968 | 6.056 | 5.959 | 6.036 | 76,881 | +0.09(+1.47%) |
Nov 30, 2023 | 5.861 | 5.949 | 5.835 | 5.949 | 200,106 | +0.12(+2.00%) |
Nov 29, 2023 | 5.774 | 5.871 | 5.754 | 5.832 | 244,251 | +0.10(+1.70%) |
Nov 28, 2023 | 5.686 | 5.735 | 5.647 | 5.735 | 328,956 | +0.08(+1.38%) |
Nov 27, 2023 | 5.783 | 5.783 | 5.628 | 5.657 | 221,266 | -0.07(-1.19%) |
Nov 24, 2023 | 5.744 | 5.764 | 5.705 | 5.725 | 61,640 | +0.02(+0.34%) |
Nov 22, 2023 | 5.725 | 5.730 | 5.676 | 5.705 | 81,174 | +0.03(+0.51%) |
Nov 21, 2023 | 5.705 | 5.726 | 5.647 | 5.676 | 75,917 | -0.02(-0.34%) |
Nov 20, 2023 | 5.705 | 5.744 | 5.657 | 5.696 | 159,752 | -0.01(-0.26%) |
Nov 17, 2023 | 5.735 | 5.735 | 5.639 | 5.710 | 118,003 | +0.02(+0.43%) |
Nov 16, 2023 | 5.608 | 5.725 | 5.608 | 5.686 | 222,945 | +0.10(+1.74%) |
Nov 15, 2023 | 5.589 | 5.618 | 5.569 | 5.589 | 108,511 | +0.02(+0.35%) |
Nov 14, 2023 | 5.628 | 5.666 | 5.532 | 5.569 | 156,524 | +0.14(+2.63%) |
Nov 13, 2023 | 5.485 | 5.488 | 5.422 | 5.426 | 112,364 | -0.06(-1.06%) |
Nov 10, 2023 | 5.426 | 5.504 | 5.413 | 5.485 | 56,377 | +0.09(+1.62%) |
Nov 09, 2023 | 5.533 | 5.533 | 5.378 | 5.397 | 156,486 | -0.15(-2.62%) |
Nov 08, 2023 | 5.475 | 5.572 | 5.473 | 5.543 | 143,201 | +0.10(+1.78%) |
Nov 07, 2023 | 5.330 | 5.474 | 5.330 | 5.446 | 153,763 | +0.13(+2.37%) |
Nov 06, 2023 | 5.359 | 5.378 | 5.281 | 5.320 | 158,701 | -0.08(-1.44%) |
Nov 03, 2023 | 5.310 | 5.436 | 5.310 | 5.397 | 161,031 | +0.16(+3.15%) |
Nov 02, 2023 | 5.242 | 5.271 | 5.150 | 5.233 | 204,207 | +0.14(+2.66%) |
Nov 01, 2023 | 4.961 | 5.097 | 4.961 | 5.097 | 198,055 | +0.13(+2.53%) |
Oct 31, 2023 | 4.952 | 5.029 | 4.923 | 4.971 | 350,563 | +0.04(+0.79%) |
Oct 30, 2023 | 4.816 | 4.961 | 4.816 | 4.932 | 350,021 | +0.15(+3.04%) |
Oct 27, 2023 | 4.981 | 5.039 | 4.777 | 4.787 | 961,444 | -0.20(-4.08%) |
Oct 26, 2023 | 5.068 | 5.087 | 4.942 | 4.990 | 243,586 | -0.12(-2.28%) |
Oct 25, 2023 | 5.213 | 5.213 | 5.049 | 5.107 | 133,002 | -0.09(-1.68%) |
Oct 24, 2023 | 5.097 | 5.194 | 5.049 | 5.194 | 219,698 | +0.13(+2.49%) |
Oct 23, 2023 | 5.126 | 5.184 | 5.039 | 5.068 | 220,679 | -0.06(-1.13%) |
Oct 20, 2023 | 5.204 | 5.238 | 5.116 | 5.126 | 207,470 | -0.08(-1.49%) |
Oct 19, 2023 | 5.262 | 5.271 | 5.194 | 5.204 | 133,959 | -0.08(-1.47%) |
Oct 18, 2023 | 5.349 | 5.349 | 5.175 | 5.281 | 231,163 | -0.07(-1.27%) |
Oct 17, 2023 | 5.388 | 5.397 | 5.310 | 5.349 | 100,375 | -0.10(-1.78%) |
Oct 16, 2023 | 5.436 | 5.475 | 5.397 | 5.446 | 255,258 | -0.09(-1.58%) |
Oct 13, 2023 | 5.737 | 5.766 | 5.485 | 5.533 | 148,006 | -0.16(-2.78%) |
Oct 12, 2023 | 5.701 | 5.730 | 5.614 | 5.691 | 64,414 | +0.02(+0.34%) |
Oct 11, 2023 | 5.643 | 5.730 | 5.499 | 5.672 | 127,002 | +0.04(+0.68%) |
Oct 10, 2023 | 5.518 | 5.663 | 5.518 | 5.634 | 54,049 | +0.08(+1.39%) |
Oct 09, 2023 | 5.421 | 5.585 | 5.401 | 5.556 | 89,985 | +0.14(+2.49%) |
Oct 06, 2023 | 5.354 | 5.460 | 5.325 | 5.421 | 256,861 | -0.05(-0.88%) |
Oct 05, 2023 | 5.547 | 5.547 | 5.441 | 5.470 | 165,167 | -0.11(-1.90%) |
Oct 04, 2023 | 5.595 | 5.653 | 5.459 | 5.576 | 171,145 | -0.02(-0.34%) |
Oct 03, 2023 | 5.479 | 5.595 | 5.383 | 5.595 | 159,152 | +0.13(+2.29%) |
Oct 02, 2023 | 5.605 | 5.643 | 5.402 | 5.470 | 165,203 | -0.14(-2.41%) |
Sep 29, 2023 | 5.643 | 5.749 | 5.542 | 5.605 | 209,271 | +0.13(+2.29%) |
Sep 28, 2023 | 5.479 | 5.508 | 5.402 | 5.479 | 130,047 | -0.01(-0.18%) |
Sep 27, 2023 | 5.547 | 5.590 | 5.450 | 5.489 | 108,459 | -0.01(-0.18%) |
Sep 26, 2023 | 5.576 | 5.610 | 5.478 | 5.499 | 120,287 | -0.10(-1.72%) |
Sep 25, 2023 | 5.711 | 5.653 | 5.556 | 5.595 | 132,366 | -0.10(-1.69%) |
Sep 22, 2023 | 5.682 | 5.740 | 5.590 | 5.691 | 313,867 | -0.05(-0.84%) |
Sep 21, 2023 | 5.952 | 6.000 | 5.711 | 5.740 | 179,458 | -0.21(-3.57%) |
Sep 20, 2023 | 6.039 | 6.039 | 5.933 | 5.952 | 89,098 | -0.08(-1.28%) |
Sep 19, 2023 | 5.991 | 6.039 | 5.933 | 6.029 | 83,849 | +0.04(+0.64%) |
Sep 18, 2023 | 6.000 | 6.039 | 5.942 | 5.991 | 63,578 | -0.05(-0.80%) |
Sep 15, 2023 | 6.039 | 6.068 | 5.971 | 6.039 | 71,278 | +0.00(+0.00%) |
Sep 14, 2023 | 6.261 | 6.261 | 6.019 | 6.039 | 113,392 | -0.16(-2.55%) |
Sep 13, 2023 | 6.139 | 6.206 | 6.100 | 6.197 | 35,294 | +0.10(+1.57%) |
Sep 12, 2023 | 6.120 | 6.211 | 6.067 | 6.100 | 88,483 | -0.05(-0.78%) |
Sep 11, 2023 | 6.100 | 6.162 | 6.024 | 6.148 | 116,154 | +0.07(+1.11%) |
Sep 08, 2023 | 6.110 | 6.110 | 6.053 | 6.081 | 31,152 | -0.02(-0.31%) |
Sep 07, 2023 | 6.100 | 6.177 | 6.081 | 6.100 | 84,856 | -0.01(-0.16%) |
Sep 06, 2023 | 6.158 | 6.158 | 6.091 | 6.110 | 86,536 | -0.03(-0.47%) |
Sep 05, 2023 | 6.110 | 6.168 | 6.014 | 6.139 | 76,673 | +0.01(+0.16%) |
Sep 01, 2023 | 6.120 | 6.129 | 6.033 | 6.129 | 74,097 | +0.04(+0.63%) |
Aug 31, 2023 | 6.148 | 6.148 | 6.081 | 6.091 | 68,324 | -0.05(-0.78%) |
Aug 30, 2023 | 6.052 | 6.139 | 6.024 | 6.139 | 89,885 | +0.10(+1.59%) |
Aug 29, 2023 | 6.033 | 6.081 | 5.947 | 6.043 | 103,985 | +0.03(+0.48%) |
Aug 28, 2023 | 6.100 | 6.100 | 5.995 | 6.014 | 56,751 | -0.04(-0.63%) |
Aug 25, 2023 | 6.052 | 6.091 | 5.995 | 6.052 | 61,703 | +0.00(+0.00%) |
Aug 24, 2023 | 5.908 | 6.072 | 5.860 | 6.052 | 129,609 | +0.15(+2.61%) |
Aug 23, 2023 | 5.879 | 5.937 | 5.803 | 5.899 | 190,430 | +0.02(+0.33%) |
Aug 22, 2023 | 5.822 | 5.879 | 5.812 | 5.879 | 59,249 | +0.12(+2.00%) |
Aug 21, 2023 | 5.793 | 5.803 | 5.745 | 5.764 | 107,842 | -0.08(-1.32%) |
Aug 18, 2023 | 5.822 | 5.851 | 5.764 | 5.841 | 78,165 | +0.05(+0.83%) |
Aug 17, 2023 | 5.822 | 5.851 | 5.745 | 5.793 | 84,341 | +0.01(+0.17%) |
Aug 16, 2023 | 5.831 | 5.860 | 5.774 | 5.783 | 153,292 | -0.08(-1.31%) |
Aug 15, 2023 | 5.899 | 5.937 | 5.860 | 5.860 | 120,322 | -0.07(-1.13%) |
Aug 14, 2023 | 5.899 | 5.928 | 5.860 | 5.928 | 90,520 | +0.03(+0.43%) |
Aug 11, 2023 | 5.912 | 6.074 | 5.864 | 5.902 | 105,060 | +0.02(+0.33%) |
Aug 10, 2023 | 5.873 | 5.912 | 5.845 | 5.883 | 81,287 | +0.03(+0.49%) |
Aug 09, 2023 | 5.854 | 5.877 | 5.854 | 5.854 | 84,289 | -0.02(-0.33%) |
Aug 08, 2023 | 5.979 | 5.959 | 5.835 | 5.873 | 71,777 | +0.02(+0.33%) |
Aug 07, 2023 | 5.912 | 5.912 | 5.835 | 5.854 | 166,622 | -0.06(-0.97%) |
Aug 04, 2023 | 5.921 | 5.940 | 5.892 | 5.912 | 101,289 | +0.01(+0.16%) |
Aug 03, 2023 | 6.017 | 6.017 | 5.902 | 5.902 | 75,306 | -0.14(-2.37%) |
Aug 02, 2023 | 6.046 | 6.055 | 5.979 | 6.046 | 79,186 | -0.01(-0.16%) |
Aug 01, 2023 | 6.046 | 6.093 | 6.017 | 6.055 | 65,377 | -0.03(-0.47%) |
Jul 31, 2023 | 6.055 | 6.084 | 6.026 | 6.084 | 73,298 | +0.05(+0.79%) |
Jul 28, 2023 | 6.026 | 6.055 | 5.998 | 6.036 | 34,787 | +0.05(+0.80%) |
Jul 27, 2023 | 5.988 | 6.046 | 5.979 | 5.988 | 72,701 | -0.05(-0.79%) |
Jul 26, 2023 | 5.998 | 6.036 | 5.978 | 6.036 | 62,445 | +0.02(+0.32%) |
Jul 25, 2023 | 6.017 | 6.026 | 5.959 | 6.017 | 34,534 | +0.00(+0.00%) |
Jul 24, 2023 | 5.969 | 6.026 | 5.931 | 6.017 | 96,592 | +0.04(+0.64%) |
Jul 21, 2023 | 5.921 | 5.998 | 5.921 | 5.979 | 84,491 | +0.04(+0.64%) |
Jul 20, 2023 | 5.921 | 5.945 | 5.902 | 5.940 | 61,220 | +0.00(+0.00%) |
Jul 19, 2023 | 5.921 | 5.950 | 5.912 | 5.940 | 78,491 | +0.03(+0.49%) |
Jul 18, 2023 | 5.873 | 5.921 | 5.864 | 5.912 | 82,156 | +0.05(+0.82%) |
Jul 17, 2023 | 5.883 | 5.921 | 5.854 | 5.864 | 64,192 | -0.04(-0.65%) |
Jul 14, 2023 | 5.912 | 5.940 | 5.873 | 5.902 | 105,679 | -0.00(-0.06%) |
Jul 13, 2023 | 5.934 | 5.963 | 5.886 | 5.905 | 88,701 | -0.03(-0.48%) |
Jul 12, 2023 | 5.953 | 5.990 | 5.867 | 5.934 | 102,868 | +0.01(+0.16%) |
Jul 11, 2023 | 6.058 | 6.058 | 5.886 | 5.924 | 74,982 | +0.01(+0.16%) |
Jul 10, 2023 | 5.944 | 6.001 | 5.867 | 5.915 | 91,970 | -0.02(-0.32%) |
Jul 07, 2023 | 5.848 | 5.963 | 5.848 | 5.934 | 52,057 | +0.08(+1.30%) |
Jul 06, 2023 | 5.905 | 5.944 | 5.848 | 5.858 | 79,922 | -0.10(-1.60%) |
Jul 05, 2023 | 5.972 | 6.067 | 5.915 | 5.953 | 74,489 | -0.00(-0.05%) |
Jul 03, 2023 | 5.944 | 6.048 | 5.934 | 5.956 | 53,229 | +0.01(+0.21%) |
Jun 30, 2023 | 6.029 | 6.029 | 5.905 | 5.944 | 130,867 | -0.03(-0.48%) |
Jun 29, 2023 | 6.048 | 6.048 | 5.915 | 5.972 | 54,714 | -0.08(-1.26%) |
Jun 28, 2023 | 5.972 | 6.134 | 5.944 | 6.048 | 188,509 | +0.09(+1.44%) |
Jun 27, 2023 | 5.905 | 5.972 | 5.891 | 5.963 | 47,321 | +0.08(+1.29%) |
Jun 26, 2023 | 5.839 | 5.896 | 5.820 | 5.886 | 104,021 | +0.05(+0.82%) |
Jun 23, 2023 | 5.810 | 5.877 | 5.810 | 5.839 | 69,928 | +0.04(+0.66%) |
Jun 22, 2023 | 5.791 | 5.810 | 5.763 | 5.801 | 88,909 | +0.00(+0.00%) |
Jun 21, 2023 | 5.848 | 5.905 | 5.782 | 5.801 | 153,041 | -0.07(-1.14%) |
Jun 20, 2023 | 5.829 | 5.910 | 5.810 | 5.867 | 95,642 | +0.03(+0.49%) |
Jun 16, 2023 | 5.839 | 5.858 | 5.839 | 5.839 | 29,894 | +0.00(+0.00%) |
Jun 15, 2023 | 5.858 | 5.896 | 5.820 | 5.839 | 84,800 | +0.02(+0.37%) |
May 08, 2023 | 5.892 | 5.893 | 5.798 | 5.817 | 74,160 | -0.08(-1.44%) |
May 05, 2023 | 5.902 | 5.921 | 5.864 | 5.902 | 57,406 | +0.04(+0.64%) |
May 04, 2023 | 5.864 | 5.902 | 5.817 | 5.864 | 83,504 | +0.01(+0.16%) |
May 03, 2023 | 5.892 | 5.930 | 5.826 | 5.855 | 138,204 | -0.07(-1.12%) |
May 02, 2023 | 5.940 | 5.977 | 5.883 | 5.921 | 98,253 | -0.05(-0.79%) |
May 01, 2023 | 6.053 | 6.062 | 5.951 | 5.968 | 54,269 | -0.12(-1.94%) |
Apr 28, 2023 | 6.053 | 6.129 | 5.987 | 6.086 | 55,299 | +0.03(+0.55%) |
Apr 27, 2023 | 6.025 | 6.062 | 5.987 | 6.053 | 40,609 | +0.03(+0.47%) |
Apr 26, 2023 | 5.987 | 6.062 | 5.959 | 6.025 | 99,001 | +0.01(+0.16%) |
Apr 25, 2023 | 5.902 | 6.015 | 5.870 | 6.015 | 178,417 | +0.09(+1.59%) |
Apr 24, 2023 | 5.921 | 5.949 | 5.902 | 5.921 | 81,993 | +0.00(+0.00%) |
Apr 21, 2023 | 5.902 | 5.930 | 5.902 | 5.921 | 95,917 | +0.02(+0.32%) |
Apr 20, 2023 | 5.864 | 5.921 | 5.855 | 5.902 | 92,284 | +0.02(+0.32%) |
Apr 19, 2023 | 5.807 | 5.883 | 5.807 | 5.883 | 128,812 | +0.08(+1.30%) |
Apr 18, 2023 | 5.855 | 5.864 | 5.798 | 5.807 | 75,586 | -0.09(-1.60%) |
Apr 17, 2023 | 5.911 | 5.936 | 5.892 | 5.902 | 51,677 | -0.01(-0.16%) |
Apr 14, 2023 | 5.977 | 5.977 | 5.902 | 5.911 | 52,008 | -0.03(-0.53%) |
Apr 13, 2023 | 6.037 | 6.040 | 5.943 | 5.943 | 94,561 | -0.07(-1.10%) |
Apr 12, 2023 | 6.028 | 6.046 | 5.990 | 6.009 | 63,606 | +0.00(+0.00%) |
Apr 11, 2023 | 6.028 | 6.065 | 6.000 | 6.009 | 120,722 | -0.05(-0.78%) |
Apr 10, 2023 | 6.093 | 6.112 | 6.046 | 6.056 | 69,386 | -0.08(-1.38%) |
Apr 06, 2023 | 6.131 | 6.206 | 6.103 | 6.140 | 85,279 | -0.02(-0.31%) |
Apr 05, 2023 | 6.112 | 6.220 | 6.112 | 6.159 | 25,505 | +0.05(+0.77%) |
Apr 04, 2023 | 6.178 | 6.225 | 6.075 | 6.112 | 45,957 | -0.08(-1.37%) |