Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.580 | 2.630 | 2.350 | 2.400 | 209,079 | -0.20(-7.69%) |
Mar 27, 2024 | 2.800 | 2.810 | 2.560 | 2.600 | 185,902 | -0.21(-7.47%) |
Mar 26, 2024 | 2.950 | 3.290 | 2.810 | 2.810 | 490,407 | -0.15(-5.07%) |
Mar 25, 2024 | 3.010 | 3.150 | 2.860 | 2.960 | 265,353 | +0.01(+0.34%) |
Mar 22, 2024 | 3.120 | 3.150 | 2.810 | 2.950 | 277,561 | -0.03(-1.01%) |
Mar 21, 2024 | 2.850 | 3.290 | 2.820 | 2.980 | 678,292 | +0.20(+7.19%) |
Mar 20, 2024 | 2.300 | 2.970 | 2.295 | 2.780 | 722,639 | +0.45(+19.31%) |
Mar 19, 2024 | 2.670 | 2.758 | 2.260 | 2.330 | 417,419 | -0.24(-9.34%) |
Mar 18, 2024 | 3.300 | 3.478 | 2.360 | 2.570 | 1,437,029 | -0.64(-19.94%) |
Mar 15, 2024 | 2.030 | 3.250 | 2.030 | 3.210 | 1,967,163 | +0.82(+34.31%) |
Mar 14, 2024 | 2.050 | 2.670 | 1.900 | 2.390 | 5,589,225 | +0.49(+25.79%) |
Mar 13, 2024 | 1.310 | 2.170 | 1.130 | 1.900 | 16,523,755 | +0.97(+104.30%) |
Mar 12, 2024 | 0.8800 | 0.9900 | 0.8500 | 0.9300 | 508,297 | +0.06(+7.37%) |
Mar 11, 2024 | 0.8052 | 0.9300 | 0.7800 | 0.8662 | 62,376 | +0.02(+1.91%) |
Mar 08, 2024 | 0.8300 | 0.8700 | 0.7800 | 0.8500 | 27,741 | +0.02(+2.22%) |
Mar 07, 2024 | 0.7900 | 0.8315 | 0.7601 | 0.8315 | 29,346 | +0.01(+1.53%) |
Mar 06, 2024 | 0.8000 | 0.8381 | 0.7870 | 0.8190 | 33,168 | +0.02(+2.66%) |
Mar 05, 2024 | 0.8400 | 0.8400 | 0.7978 | 0.7978 | 6,770 | -0.03(-3.88%) |
Mar 04, 2024 | 0.8181 | 0.8340 | 0.8002 | 0.8300 | 19,751 | +0.01(+1.32%) |
Mar 01, 2024 | 0.8001 | 0.8200 | 0.8001 | 0.8192 | 45,612 | +0.02(+2.40%) |
Feb 29, 2024 | 0.7870 | 0.8199 | 0.7870 | 0.8000 | 16,297 | +0.01(+1.59%) |
Feb 28, 2024 | 0.7980 | 0.7980 | 0.7524 | 0.7875 | 12,633 | +0.03(+3.62%) |
Feb 27, 2024 | 0.7601 | 0.7900 | 0.7500 | 0.7600 | 10,013 | -0.00(-0.01%) |
Feb 26, 2024 | 0.7390 | 0.7670 | 0.7100 | 0.7601 | 42,061 | +0.03(+4.12%) |
Feb 23, 2024 | 0.7400 | 0.7572 | 0.7201 | 0.7300 | 20,569 | -0.01(-1.35%) |
Feb 22, 2024 | 0.7501 | 0.7510 | 0.7300 | 0.7400 | 41,057 | -0.07(-8.07%) |
Feb 21, 2024 | 0.7800 | 0.8099 | 0.7450 | 0.8050 | 32,287 | +0.00(+0.61%) |
Feb 20, 2024 | 0.7700 | 0.8300 | 0.7600 | 0.8001 | 16,073 | +0.00(+0.03%) |
Feb 16, 2024 | 0.8100 | 0.8150 | 0.7700 | 0.7999 | 12,541 | -0.01(-1.25%) |
Feb 15, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 3,939 | -0.02(-2.41%) |
Feb 14, 2024 | 0.8060 | 0.8300 | 0.7498 | 0.8300 | 33,684 | +0.04(+5.08%) |
Feb 13, 2024 | 0.7326 | 0.7899 | 0.7300 | 0.7899 | 3,552 | +0.03(+4.17%) |
Feb 12, 2024 | 0.7300 | 0.7910 | 0.7202 | 0.7583 | 15,141 | +0.01(+1.09%) |
Feb 09, 2024 | 0.7630 | 0.8000 | 0.7500 | 0.7501 | 41,862 | -0.06(-7.40%) |
Feb 08, 2024 | 0.7816 | 0.8291 | 0.7700 | 0.8100 | 20,675 | +0.03(+3.67%) |
Feb 07, 2024 | 0.8701 | 0.8701 | 0.7500 | 0.7813 | 93,328 | -0.08(-9.07%) |
Feb 06, 2024 | 0.8800 | 0.9025 | 0.8300 | 0.8592 | 63,936 | -0.04(-4.00%) |
Feb 05, 2024 | 0.9000 | 0.9001 | 0.8901 | 0.8950 | 4,071 | -0.01(-0.57%) |
Feb 02, 2024 | 0.9200 | 0.9266 | 0.9000 | 0.9001 | 7,876 | +0.00(+0.01%) |
Feb 01, 2024 | 0.9199 | 0.9326 | 0.8950 | 0.9000 | 10,522 | -0.03(-3.23%) |
Jan 31, 2024 | 0.9382 | 0.9382 | 0.8902 | 0.9300 | 28,721 | +0.03(+3.41%) |
Jan 30, 2024 | 0.9200 | 0.9200 | 0.8811 | 0.8993 | 10,069 | -0.00(-0.08%) |
Jan 29, 2024 | 0.9300 | 0.9420 | 0.8829 | 0.9000 | 11,198 | -0.00(-0.50%) |
Jan 26, 2024 | 0.8800 | 0.9301 | 0.8800 | 0.9045 | 27,612 | +0.02(+2.20%) |
Jan 25, 2024 | 0.9001 | 0.9500 | 0.8850 | 0.8850 | 14,789 | +0.01(+0.57%) |
Jan 24, 2024 | 0.9038 | 0.9799 | 0.8800 | 0.8800 | 83,268 | -0.04(-4.35%) |
Jan 23, 2024 | 0.9403 | 0.9799 | 0.9200 | 0.9200 | 28,218 | -0.02(-2.13%) |
Jan 22, 2024 | 0.9154 | 0.9501 | 0.9154 | 0.9400 | 5,878 | +0.02(+2.69%) |
Jan 19, 2024 | 0.9000 | 0.9300 | 0.8900 | 0.9154 | 46,354 | +0.02(+1.71%) |
Jan 18, 2024 | 0.9226 | 0.9625 | 0.9000 | 0.9000 | 10,752 | -0.03(-2.70%) |
Jan 17, 2024 | 0.9494 | 0.9494 | 0.9250 | 0.9250 | 845 | -0.02(-1.67%) |
Jan 16, 2024 | 0.9700 | 0.9700 | 0.9033 | 0.9407 | 15,630 | +0.04(+4.26%) |
Jan 12, 2024 | 0.9663 | 1.000 | 0.9000 | 0.9023 | 22,748 | -0.05(-5.52%) |
Jan 11, 2024 | 0.9660 | 0.9803 | 0.9305 | 0.9550 | 14,590 | +0.02(+1.60%) |
Jan 10, 2024 | 0.9600 | 1.010 | 0.9350 | 0.9400 | 16,328 | -0.04(-3.67%) |
Jan 09, 2024 | 1.000 | 1.000 | 0.9500 | 0.9758 | 21,613 | +0.03(+2.72%) |
Jan 08, 2024 | 1.050 | 1.050 | 0.9500 | 0.9500 | 31,441 | -0.06(-5.94%) |
Jan 05, 2024 | 0.9169 | 1.020 | 0.9169 | 1.010 | 13,174 | +0.03(+3.06%) |
Jan 04, 2024 | 0.9300 | 1.010 | 0.9200 | 0.9800 | 11,393 | +0.05(+5.38%) |
Jan 03, 2024 | 0.9800 | 1.050 | 0.9243 | 0.9300 | 43,409 | -0.02(-2.35%) |
Jan 02, 2024 | 0.9765 | 0.9765 | 0.9254 | 0.9524 | 22,446 | +0.04(+4.66%) |
Dec 29, 2023 | 0.9000 | 0.9798 | 0.8800 | 0.9100 | 46,142 | -0.00(-0.01%) |
Dec 28, 2023 | 0.8900 | 0.9300 | 0.8400 | 0.9101 | 46,285 | +0.03(+2.84%) |
Dec 27, 2023 | 0.9000 | 0.9500 | 0.8500 | 0.8850 | 47,579 | -0.02(-1.67%) |
Dec 26, 2023 | 0.9424 | 0.9601 | 0.9000 | 0.9000 | 83,090 | -0.06(-6.37%) |
Dec 22, 2023 | 1.090 | 1.090 | 0.9101 | 0.9612 | 94,731 | -0.09(-8.46%) |
Dec 21, 2023 | 1.110 | 1.120 | 1.040 | 1.050 | 43,338 | -0.02(-1.87%) |
Dec 20, 2023 | 1.012 | 1.090 | 1.012 | 1.070 | 27,211 | +0.05(+4.90%) |
Dec 19, 2023 | 1.070 | 1.100 | 0.9900 | 1.020 | 26,870 | -0.02(-1.92%) |
Dec 18, 2023 | 1.110 | 1.120 | 0.9700 | 1.040 | 53,175 | -0.08(-7.14%) |
Dec 15, 2023 | 1.010 | 1.120 | 1.001 | 1.120 | 52,540 | +0.10(+9.80%) |
Dec 14, 2023 | 1.000 | 1.055 | 0.9900 | 1.020 | 53,896 | -0.01(-0.97%) |
Dec 13, 2023 | 0.9900 | 1.060 | 0.9900 | 1.030 | 21,968 | +0.03(+3.00%) |
Dec 12, 2023 | 1.010 | 1.070 | 1.000 | 1.000 | 13,618 | -0.05(-4.76%) |
Dec 11, 2023 | 1.040 | 1.138 | 0.9600 | 1.050 | 68,597 | +0.00(+0.00%) |
Dec 08, 2023 | 0.9900 | 1.150 | 0.9785 | 1.050 | 103,819 | +0.03(+2.94%) |
Dec 07, 2023 | 1.040 | 1.070 | 0.9900 | 1.020 | 43,152 | -0.04(-3.69%) |
Dec 06, 2023 | 1.070 | 1.070 | 1.010 | 1.059 | 31,590 | -0.00(-0.08%) |
Dec 05, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 49,826 | +0.05(+4.95%) |
Dec 04, 2023 | 1.020 | 1.030 | 0.9602 | 1.010 | 11,396 | +0.01(+1.41%) |
Dec 01, 2023 | 1.020 | 1.050 | 0.9300 | 0.9960 | 77,981 | -0.05(-5.14%) |
Nov 30, 2023 | 0.9000 | 1.050 | 0.8799 | 1.050 | 64,538 | +0.19(+22.09%) |
Nov 29, 2023 | 0.8600 | 0.8899 | 0.8400 | 0.8600 | 32,347 | +0.00(+0.44%) |
Nov 28, 2023 | 0.8500 | 0.9103 | 0.8311 | 0.8562 | 92,768 | +0.03(+3.72%) |
Nov 27, 2023 | 0.8100 | 0.8759 | 0.8100 | 0.8255 | 26,071 | -0.04(-5.11%) |
Nov 24, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 1,538 | +0.02(+2.65%) |
Nov 22, 2023 | 0.8600 | 0.8800 | 0.8400 | 0.8475 | 5,838 | +0.01(+1.38%) |
Nov 21, 2023 | 0.8899 | 0.8899 | 0.8300 | 0.8360 | 10,362 | -0.02(-1.95%) |
Nov 20, 2023 | 0.8501 | 0.8800 | 0.8450 | 0.8526 | 16,959 | -0.01(-0.86%) |
Nov 17, 2023 | 0.8004 | 0.9000 | 0.7820 | 0.8600 | 32,239 | +0.03(+3.61%) |
Nov 16, 2023 | 0.8200 | 0.8400 | 0.7800 | 0.8300 | 12,083 | +0.00(+0.00%) |
Nov 15, 2023 | 0.8300 | 0.8400 | 0.7800 | 0.8300 | 7,740 | +0.03(+3.34%) |
Nov 14, 2023 | 0.8443 | 0.8444 | 0.8018 | 0.8032 | 14,061 | +0.06(+8.54%) |
Nov 13, 2023 | 0.9000 | 0.9000 | 0.7117 | 0.7400 | 58,240 | -0.13(-15.07%) |
Nov 10, 2023 | 0.8510 | 0.9100 | 0.8163 | 0.8713 | 14,318 | -0.03(-3.18%) |
Nov 09, 2023 | 0.8899 | 0.9000 | 0.8100 | 0.8999 | 15,077 | +0.05(+5.85%) |
Nov 08, 2023 | 0.8400 | 0.8680 | 0.7911 | 0.8502 | 15,469 | +0.07(+9.28%) |
Nov 07, 2023 | 0.7700 | 0.8400 | 0.7644 | 0.7780 | 6,418 | -0.02(-2.21%) |
Nov 06, 2023 | 0.8536 | 0.8536 | 0.7900 | 0.7956 | 13,552 | -0.02(-2.14%) |
Nov 03, 2023 | 0.7702 | 0.8900 | 0.7702 | 0.8130 | 7,805 | -0.01(-0.85%) |
Nov 02, 2023 | 0.8200 | 0.8550 | 0.8001 | 0.8200 | 8,448 | +0.02(+2.71%) |
Nov 01, 2023 | 0.7976 | 0.7984 | 0.7600 | 0.7984 | 4,250 | +0.02(+2.36%) |
Oct 31, 2023 | 0.7601 | 0.8000 | 0.7601 | 0.7800 | 8,436 | +0.01(+0.65%) |
Oct 30, 2023 | 0.8230 | 0.8400 | 0.7706 | 0.7750 | 5,891 | -0.02(-1.90%) |
Oct 27, 2023 | 0.7900 | 0.8899 | 0.7900 | 0.7900 | 4,226 | -0.01(-0.63%) |
Oct 26, 2023 | 0.7901 | 0.8914 | 0.7901 | 0.7950 | 10,111 | +0.00(+0.62%) |
Oct 25, 2023 | 0.9030 | 0.9030 | 0.7901 | 0.7901 | 2,945 | -0.07(-8.13%) |
Oct 24, 2023 | 0.8200 | 0.9000 | 0.8200 | 0.8600 | 3,334 | +0.02(+2.17%) |
Oct 23, 2023 | 0.8990 | 0.8999 | 0.7901 | 0.8417 | 18,191 | -0.03(-3.47%) |
Oct 20, 2023 | 0.8534 | 0.8850 | 0.8000 | 0.8720 | 9,090 | +0.02(+2.18%) |
Oct 19, 2023 | 0.9339 | 0.9500 | 0.8300 | 0.8534 | 10,031 | -0.03(-2.91%) |
Oct 18, 2023 | 0.8700 | 0.9000 | 0.8182 | 0.8790 | 14,328 | +0.05(+6.11%) |
Oct 17, 2023 | 0.8100 | 0.9000 | 0.8000 | 0.8284 | 23,121 | +0.03(+3.55%) |
Oct 16, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 21,906 | -0.06(-6.98%) |
Oct 13, 2023 | 0.8344 | 0.9150 | 0.8344 | 0.8600 | 7,626 | +0.03(+3.61%) |
Oct 12, 2023 | 0.8400 | 0.8857 | 0.8200 | 0.8300 | 32,379 | -0.02(-2.54%) |
Oct 11, 2023 | 0.9000 | 0.9800 | 0.8300 | 0.8516 | 66,873 | -0.05(-5.95%) |
Oct 10, 2023 | 0.8900 | 0.9495 | 0.8900 | 0.9055 | 15,638 | +0.01(+1.06%) |
Oct 09, 2023 | 0.8500 | 0.9300 | 0.8400 | 0.8960 | 16,732 | +0.05(+5.29%) |
Oct 06, 2023 | 0.9200 | 0.9844 | 0.8400 | 0.8510 | 17,662 | -0.03(-3.84%) |
Oct 05, 2023 | 0.9000 | 0.9450 | 0.8650 | 0.8850 | 14,658 | -0.03(-2.81%) |
Oct 04, 2023 | 1.028 | 1.028 | 0.8505 | 0.9106 | 12,901 | +0.03(+3.47%) |
Oct 03, 2023 | 0.9200 | 0.9200 | 0.8721 | 0.8801 | 13,404 | -0.03(-3.81%) |
Oct 02, 2023 | 1.070 | 1.080 | 0.8400 | 0.9150 | 69,873 | -0.11(-11.17%) |
Sep 29, 2023 | 1.080 | 1.083 | 1.020 | 1.030 | 6,400 | +0.01(+0.98%) |
Sep 28, 2023 | 1.060 | 1.075 | 1.020 | 1.020 | 3,309 | -0.01(-0.97%) |
Sep 27, 2023 | 1.000 | 1.085 | 1.004 | 1.030 | 7,597 | +0.00(+0.00%) |
Sep 26, 2023 | 1.020 | 1.090 | 0.9900 | 1.030 | 5,856 | +0.00(+0.00%) |
Sep 25, 2023 | 1.050 | 1.080 | 1.030 | 1.030 | 8,340 | -0.02(-1.90%) |
Sep 22, 2023 | 1.040 | 1.050 | 1.025 | 1.050 | 6,929 | -0.04(-3.67%) |
Sep 21, 2023 | 1.080 | 1.100 | 0.9800 | 1.090 | 47,754 | -0.01(-1.15%) |
Sep 20, 2023 | 1.090 | 1.110 | 1.070 | 1.103 | 17,792 | +0.01(+1.17%) |
Sep 19, 2023 | 1.050 | 1.099 | 1.040 | 1.090 | 10,198 | +0.04(+3.81%) |
Sep 18, 2023 | 1.040 | 1.050 | 1.011 | 1.050 | 9,740 | -0.01(-0.94%) |
Sep 15, 2023 | 1.010 | 1.060 | 0.9950 | 1.060 | 30,629 | +0.06(+6.00%) |
Sep 14, 2023 | 0.9800 | 1.052 | 0.9800 | 1.000 | 17,830 | +0.00(+0.00%) |
Sep 13, 2023 | 1.000 | 1.020 | 0.9800 | 1.000 | 10,711 | +0.00(+0.12%) |
Sep 12, 2023 | 1.000 | 1.019 | 0.9800 | 0.9988 | 6,714 | +0.02(+1.92%) |
Sep 11, 2023 | 0.9800 | 1.027 | 0.9800 | 0.9800 | 8,827 | +0.00(+0.00%) |
Sep 08, 2023 | 1.030 | 1.030 | 0.9800 | 0.9800 | 8,899 | -0.02(-2.00%) |
Sep 07, 2023 | 1.070 | 1.070 | 0.9912 | 1.000 | 29,566 | -0.04(-3.85%) |
Sep 06, 2023 | 1.050 | 1.070 | 1.010 | 1.040 | 8,072 | +0.03(+2.97%) |
Sep 05, 2023 | 1.070 | 1.080 | 0.9700 | 1.010 | 36,763 | -0.01(-0.98%) |
Sep 01, 2023 | 1.090 | 1.090 | 1.020 | 1.020 | 3,746 | +0.00(+0.00%) |
Aug 31, 2023 | 1.030 | 1.100 | 1.020 | 1.020 | 13,067 | -0.00(-0.49%) |
Aug 30, 2023 | 1.050 | 1.055 | 1.000 | 1.025 | 1,656 | -0.03(-2.38%) |
Aug 29, 2023 | 1.090 | 1.090 | 1.040 | 1.050 | 11,080 | +0.00(+0.00%) |
Aug 28, 2023 | 0.9900 | 1.050 | 0.9800 | 1.050 | 5,826 | +0.05(+5.00%) |
Aug 25, 2023 | 1.060 | 1.107 | 1.000 | 1.000 | 5,556 | -0.04(-3.85%) |
Aug 24, 2023 | 1.100 | 1.150 | 1.000 | 1.040 | 7,700 | -0.02(-1.89%) |
Aug 23, 2023 | 1.000 | 1.080 | 1.000 | 1.060 | 7,708 | +0.04(+3.92%) |
Aug 22, 2023 | 1.120 | 1.120 | 1.010 | 1.020 | 17,098 | -0.05(-4.67%) |
Aug 21, 2023 | 1.310 | 1.310 | 1.070 | 1.070 | 38,623 | +0.04(+3.88%) |
Aug 18, 2023 | 1.100 | 1.140 | 1.030 | 1.030 | 14,152 | -0.13(-11.21%) |
Aug 17, 2023 | 1.170 | 1.180 | 1.030 | 1.160 | 15,941 | +0.05(+4.50%) |
Aug 16, 2023 | 1.080 | 1.150 | 1.040 | 1.110 | 16,820 | +0.06(+5.71%) |
Aug 15, 2023 | 1.080 | 1.140 | 1.030 | 1.050 | 34,280 | +0.00(+0.00%) |
Aug 14, 2023 | 1.020 | 1.060 | 1.010 | 1.050 | 14,760 | +0.02(+1.94%) |
Aug 11, 2023 | 0.9751 | 1.030 | 0.9751 | 1.030 | 21,648 | +0.06(+6.67%) |
Aug 10, 2023 | 1.050 | 1.055 | 0.9401 | 0.9656 | 32,836 | -0.09(-8.91%) |
Aug 09, 2023 | 1.090 | 1.150 | 1.020 | 1.060 | 35,894 | -0.05(-4.50%) |
Aug 08, 2023 | 1.140 | 1.159 | 1.080 | 1.110 | 27,074 | -0.01(-0.89%) |
Aug 07, 2023 | 1.150 | 1.240 | 1.120 | 1.120 | 11,791 | -0.02(-1.75%) |
Aug 04, 2023 | 1.170 | 1.210 | 1.120 | 1.140 | 35,047 | +0.02(+1.79%) |
Aug 03, 2023 | 1.140 | 1.210 | 1.120 | 1.120 | 25,822 | -0.04(-3.45%) |
Aug 02, 2023 | 1.170 | 1.270 | 1.150 | 1.160 | 137,236 | +0.01(+0.87%) |
Aug 01, 2023 | 1.250 | 1.250 | 1.130 | 1.150 | 43,659 | -0.07(-5.74%) |
Jul 31, 2023 | 1.300 | 1.300 | 1.210 | 1.220 | 28,684 | -0.06(-4.69%) |
Jul 28, 2023 | 1.220 | 1.280 | 1.200 | 1.280 | 24,543 | +0.03(+2.40%) |
Jul 27, 2023 | 1.360 | 1.380 | 1.180 | 1.250 | 83,290 | -0.05(-3.85%) |
Jul 26, 2023 | 1.250 | 1.390 | 1.249 | 1.300 | 167,785 | +0.07(+5.68%) |
Jul 25, 2023 | 1.210 | 1.250 | 1.170 | 1.230 | 85,230 | +0.05(+4.25%) |
Jul 24, 2023 | 1.180 | 1.191 | 1.130 | 1.180 | 29,519 | +0.01(+0.85%) |
Jul 21, 2023 | 1.160 | 1.210 | 1.080 | 1.170 | 46,524 | +0.02(+1.74%) |
Jul 20, 2023 | 1.160 | 1.180 | 1.130 | 1.150 | 24,336 | -0.01(-0.86%) |
Jul 19, 2023 | 1.180 | 1.200 | 1.080 | 1.160 | 81,595 | -0.03(-2.52%) |
Jul 18, 2023 | 1.240 | 1.240 | 1.132 | 1.190 | 42,869 | +0.02(+1.71%) |
Jul 17, 2023 | 1.210 | 1.220 | 1.060 | 1.170 | 111,022 | +0.01(+0.86%) |
Jul 14, 2023 | 1.090 | 1.161 | 1.050 | 1.160 | 45,239 | +0.06(+5.45%) |
Jul 13, 2023 | 1.190 | 1.190 | 1.060 | 1.100 | 145,274 | -0.09(-7.56%) |
Jul 12, 2023 | 1.320 | 1.390 | 1.180 | 1.190 | 254,224 | -0.07(-5.56%) |
Jul 11, 2023 | 1.180 | 1.370 | 1.130 | 1.260 | 601,261 | +0.08(+6.78%) |
Jul 10, 2023 | 0.9000 | 1.440 | 0.8692 | 1.180 | 4,200,033 | +0.36(+43.90%) |
Jul 07, 2023 | 0.8279 | 0.8480 | 0.7769 | 0.8200 | 8,267 | +0.01(+1.23%) |
Jul 06, 2023 | 0.8800 | 0.8800 | 0.7700 | 0.8100 | 10,645 | -0.06(-6.40%) |
Jul 05, 2023 | 0.8578 | 0.9000 | 0.8500 | 0.8654 | 19,047 | +0.04(+4.28%) |
Jul 03, 2023 | 0.8570 | 0.8570 | 0.7952 | 0.8299 | 16,588 | +0.03(+4.38%) |
Jun 30, 2023 | 0.7890 | 0.8445 | 0.7800 | 0.7951 | 15,814 | +0.01(+0.79%) |
Jun 29, 2023 | 0.8488 | 0.8488 | 0.7675 | 0.7889 | 14,862 | +0.02(+2.79%) |
Jun 28, 2023 | 0.8195 | 0.8450 | 0.7675 | 0.7675 | 7,631 | -0.03(-3.22%) |
Jun 27, 2023 | 0.8100 | 0.8319 | 0.7675 | 0.7930 | 20,578 | +0.03(+4.34%) |
Jun 26, 2023 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 14,555 | -0.07(-8.43%) |
Jun 23, 2023 | 0.7900 | 0.8397 | 0.7875 | 0.8300 | 16,968 | +0.08(+10.67%) |
Jun 22, 2023 | 0.7250 | 0.8499 | 0.7250 | 0.7500 | 20,869 | +0.01(+2.03%) |
Jun 21, 2023 | 0.7800 | 0.8250 | 0.7092 | 0.7351 | 41,799 | -0.04(-5.76%) |
Jun 20, 2023 | 0.8000 | 0.8508 | 0.7800 | 0.7800 | 47,921 | -0.04(-5.09%) |
Jun 16, 2023 | 0.8446 | 0.8710 | 0.8218 | 0.8218 | 20,857 | -0.04(-4.44%) |
Jun 15, 2023 | 0.8800 | 0.8800 | 0.8001 | 0.8600 | 22,811 | +0.03(+3.61%) |
Jun 14, 2023 | 0.9000 | 0.9000 | 0.8075 | 0.8300 | 29,472 | -0.05(-5.68%) |
Jun 13, 2023 | 0.8597 | 0.9000 | 0.8500 | 0.8800 | 16,303 | +0.01(+1.15%) |
Jun 12, 2023 | 0.8800 | 0.9142 | 0.8700 | 0.8700 | 12,859 | -0.06(-5.95%) |
Jun 09, 2023 | 0.9000 | 0.9299 | 0.8699 | 0.9250 | 28,521 | +0.02(+2.00%) |
Jun 08, 2023 | 0.8300 | 0.9600 | 0.8300 | 0.9069 | 25,968 | +0.08(+9.27%) |
Jun 07, 2023 | 0.8300 | 0.8500 | 0.7611 | 0.8300 | 19,467 | +0.04(+5.06%) |
Jun 06, 2023 | 0.8300 | 0.8300 | 0.7300 | 0.7900 | 15,980 | +0.02(+2.60%) |
Jun 05, 2023 | 0.7274 | 0.8150 | 0.7138 | 0.7700 | 24,486 | +0.05(+6.94%) |
Jun 02, 2023 | 0.6505 | 0.7292 | 0.6505 | 0.7200 | 17,516 | +0.04(+5.14%) |
Jun 01, 2023 | 0.6650 | 0.7100 | 0.6650 | 0.6848 | 24,470 | +0.03(+5.35%) |
May 31, 2023 | 0.7100 | 0.8000 | 0.6500 | 0.6500 | 35,226 | -0.05(-7.14%) |
May 30, 2023 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 72,160 | -0.05(-6.68%) |
May 26, 2023 | 0.8400 | 0.8400 | 0.6579 | 0.7501 | 89,208 | -0.07(-8.52%) |
May 25, 2023 | 0.8300 | 0.8600 | 0.7600 | 0.8200 | 42,375 | -0.01(-1.20%) |
May 24, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 7,261 | +0.02(+2.47%) |
May 23, 2023 | 0.7700 | 0.8300 | 0.7700 | 0.8100 | 21,146 | +0.02(+2.53%) |
May 22, 2023 | 0.8090 | 0.8300 | 0.7050 | 0.7900 | 23,388 | +0.01(+1.28%) |
May 19, 2023 | 0.7984 | 0.7984 | 0.6717 | 0.7800 | 40,717 | +0.09(+13.03%) |
May 18, 2023 | 0.8200 | 0.8200 | 0.6700 | 0.6901 | 41,540 | -0.06(-8.10%) |
May 17, 2023 | 0.7500 | 0.7957 | 0.7300 | 0.7509 | 19,838 | -0.02(-2.54%) |
May 16, 2023 | 0.7930 | 0.8057 | 0.7009 | 0.7705 | 30,597 | -0.02(-2.84%) |
May 15, 2023 | 0.8299 | 0.8299 | 0.7930 | 0.7930 | 4,710 | -0.01(-1.84%) |
May 12, 2023 | 0.8300 | 0.8498 | 0.7820 | 0.8079 | 27,141 | +0.02(+2.25%) |
May 11, 2023 | 0.9170 | 0.9400 | 0.7801 | 0.7901 | 95,251 | -0.15(-15.95%) |
May 10, 2023 | 0.8300 | 0.9443 | 0.8200 | 0.9400 | 30,259 | +0.10(+11.98%) |
May 09, 2023 | 0.9000 | 0.9500 | 0.8103 | 0.8394 | 43,024 | -0.05(-5.69%) |
May 08, 2023 | 0.9500 | 0.9500 | 0.8601 | 0.8900 | 15,520 | +0.02(+2.30%) |
May 05, 2023 | 0.9000 | 0.9203 | 0.8654 | 0.8700 | 14,364 | -0.03(-3.33%) |
May 04, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 3,775 | +0.00(+0.00%) |
May 03, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 8,453 | +0.00(+0.00%) |
May 02, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 9,208 | +0.00(+0.00%) |
May 01, 2023 | 0.9490 | 0.9490 | 0.9000 | 0.9000 | 3,829 | -0.03(-3.14%) |
Apr 28, 2023 | 0.9500 | 0.9800 | 0.9000 | 0.9292 | 8,156 | -0.01(-1.15%) |
Apr 27, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 4,132 | -0.01(-1.05%) |
Apr 26, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 4,520 | +0.02(+2.15%) |
Apr 25, 2023 | 0.9600 | 0.9635 | 0.9300 | 0.9300 | 7,956 | -0.03(-3.12%) |
Apr 24, 2023 | 0.9999 | 0.9999 | 0.9300 | 0.9600 | 3,606 | +0.01(+1.05%) |
Apr 21, 2023 | 1.000 | 1.000 | 0.8600 | 0.9500 | 22,652 | +0.05(+5.56%) |
Apr 20, 2023 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | 11,659 | -0.06(-6.25%) |
Apr 19, 2023 | 0.9899 | 0.9975 | 0.9100 | 0.9600 | 15,563 | +0.00(+0.00%) |
Apr 18, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 5,574 | -0.04(-4.00%) |
Apr 17, 2023 | 1.000 | 1.000 | 0.9300 | 1.000 | 38,451 | +0.01(+0.91%) |
Apr 14, 2023 | 0.9900 | 1.000 | 0.9539 | 0.9910 | 7,964 | -0.01(-0.90%) |
Apr 13, 2023 | 0.9900 | 1.030 | 0.9604 | 1.000 | 27,628 | +0.01(+1.01%) |
Apr 12, 2023 | 1.030 | 1.050 | 0.9801 | 0.9900 | 24,098 | -0.01(-1.49%) |
Apr 11, 2023 | 1.040 | 1.056 | 0.9800 | 1.005 | 23,649 | -0.02(-1.47%) |
Apr 10, 2023 | 1.010 | 1.030 | 0.9600 | 1.020 | 33,359 | +0.07(+6.87%) |
Apr 06, 2023 | 1.010 | 1.020 | 0.9393 | 0.9544 | 24,276 | +0.04(+4.88%) |
Apr 05, 2023 | 1.050 | 1.050 | 0.9100 | 0.9100 | 11,687 | -0.08(-8.08%) |
Apr 04, 2023 | 0.9499 | 1.040 | 0.9050 | 0.9900 | 39,504 | +0.08(+8.79%) |