Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 86.19 | 85.95 | 85.73 | 85.74 | 661,050 | -0.80(-0.92%) |
Mar 27, 2024 | 86.90 | 86.90 | 86.16 | 86.54 | 655,285 | -0.18(-0.21%) |
Mar 26, 2024 | 86.60 | 87.12 | 86.45 | 86.72 | 568,626 | +0.76(+0.88%) |
Mar 25, 2024 | 86.26 | 86.47 | 85.73 | 85.96 | 723,306 | -2.66(-3.00%) |
Mar 22, 2024 | 88.74 | 88.84 | 88.36 | 88.62 | 299,137 | -0.10(-0.11%) |
Mar 21, 2024 | 88.90 | 89.58 | 88.64 | 88.72 | 600,633 | -0.90(-1.00%) |
Mar 20, 2024 | 88.75 | 89.74 | 88.35 | 89.62 | 583,092 | +0.62(+0.70%) |
Mar 19, 2024 | 89.00 | 89.20 | 88.55 | 89.00 | 640,245 | -0.03(-0.03%) |
Mar 18, 2024 | 88.89 | 89.52 | 88.89 | 89.03 | 881,986 | +1.65(+1.89%) |
Mar 15, 2024 | 87.35 | 87.67 | 87.12 | 87.38 | 560,645 | +0.28(+0.32%) |
Mar 14, 2024 | 87.98 | 88.22 | 86.81 | 87.10 | 648,044 | -0.74(-0.84%) |
Mar 13, 2024 | 87.81 | 88.16 | 87.58 | 87.84 | 442,572 | +0.09(+0.10%) |
Mar 12, 2024 | 87.46 | 88.22 | 87.07 | 87.75 | 480,315 | +0.99(+1.14%) |
Mar 11, 2024 | 86.49 | 86.93 | 86.33 | 86.76 | 553,927 | -0.45(-0.52%) |
Mar 08, 2024 | 87.65 | 88.00 | 87.00 | 87.21 | 663,456 | +0.31(+0.36%) |
Mar 07, 2024 | 87.21 | 87.33 | 86.79 | 86.90 | 1,088,253 | +0.13(+0.15%) |
Mar 06, 2024 | 86.76 | 87.10 | 86.39 | 86.77 | 735,531 | +1.11(+1.30%) |
Mar 05, 2024 | 86.12 | 86.51 | 85.56 | 85.66 | 534,943 | -0.82(-0.95%) |
Mar 04, 2024 | 86.63 | 86.93 | 86.16 | 86.48 | 560,236 | -1.54(-1.75%) |
Mar 01, 2024 | 87.62 | 88.45 | 87.27 | 88.02 | 1,166,471 | +2.21(+2.58%) |
Feb 29, 2024 | 86.21 | 86.50 | 85.62 | 85.81 | 1,142,414 | +0.65(+0.76%) |
Feb 28, 2024 | 85.32 | 85.48 | 84.89 | 85.16 | 577,494 | -0.63(-0.73%) |
Feb 27, 2024 | 86.18 | 86.24 | 85.27 | 85.79 | 875,804 | -0.28(-0.33%) |
Feb 26, 2024 | 86.56 | 86.59 | 85.93 | 86.07 | 1,652,086 | -1.84(-2.09%) |
Feb 23, 2024 | 88.31 | 88.57 | 87.67 | 87.91 | 1,202,526 | -0.41(-0.46%) |
Feb 22, 2024 | 88.25 | 89.03 | 87.86 | 88.32 | 1,721,306 | +1.43(+1.65%) |
Feb 21, 2024 | 87.86 | 87.90 | 86.76 | 86.89 | 1,159,141 | -0.96(-1.09%) |
Feb 20, 2024 | 88.27 | 88.58 | 87.60 | 87.85 | 912,828 | -0.99(-1.11%) |
Feb 16, 2024 | 90.18 | 90.25 | 88.69 | 88.84 | 1,433,672 | -3.15(-3.42%) |
Feb 15, 2024 | 91.25 | 92.18 | 90.88 | 91.99 | 1,462,255 | +0.24(+0.26%) |
Feb 14, 2024 | 95.18 | 95.42 | 89.35 | 91.75 | 3,329,868 | -4.11(-4.29%) |
Feb 13, 2024 | 96.95 | 97.20 | 95.42 | 95.86 | 1,106,432 | -0.30(-0.31%) |
Feb 12, 2024 | 96.23 | 97.52 | 95.89 | 96.16 | 980,510 | +0.16(+0.17%) |
Feb 09, 2024 | 95.91 | 96.29 | 95.60 | 96.00 | 889,684 | -0.40(-0.41%) |
Feb 08, 2024 | 96.17 | 96.47 | 95.47 | 96.40 | 626,532 | -0.86(-0.88%) |
Feb 07, 2024 | 97.26 | 97.67 | 96.96 | 97.26 | 587,749 | +0.30(+0.31%) |
Feb 06, 2024 | 96.41 | 96.98 | 96.13 | 96.96 | 751,360 | -0.63(-0.65%) |
Feb 05, 2024 | 97.40 | 97.76 | 96.89 | 97.59 | 514,039 | -0.97(-0.98%) |
Feb 02, 2024 | 97.91 | 98.76 | 97.80 | 98.56 | 405,812 | -0.33(-0.33%) |
Feb 01, 2024 | 98.03 | 99.04 | 97.81 | 98.89 | 624,171 | +1.14(+1.17%) |
Jan 31, 2024 | 99.27 | 99.47 | 97.63 | 97.75 | 924,720 | +0.35(+0.36%) |
Jan 30, 2024 | 98.01 | 98.21 | 97.31 | 97.40 | 471,397 | +0.18(+0.19%) |
Jan 29, 2024 | 96.90 | 97.30 | 96.48 | 97.22 | 610,497 | +1.83(+1.92%) |
Jan 26, 2024 | 95.30 | 95.81 | 94.87 | 95.39 | 898,075 | -1.63(-1.68%) |
Jan 25, 2024 | 97.25 | 97.67 | 96.76 | 97.02 | 545,969 | -0.93(-0.95%) |
Jan 24, 2024 | 98.84 | 99.77 | 97.79 | 97.95 | 585,973 | -0.80(-0.81%) |
Jan 23, 2024 | 98.88 | 99.00 | 98.23 | 98.75 | 544,652 | -0.84(-0.84%) |
Jan 22, 2024 | 99.82 | 100.33 | 99.34 | 99.59 | 574,306 | +0.57(+0.58%) |
Jan 19, 2024 | 98.18 | 99.10 | 97.94 | 99.02 | 435,994 | +1.17(+1.20%) |
Jan 18, 2024 | 97.08 | 97.94 | 97.00 | 97.85 | 660,016 | +0.44(+0.45%) |
Jan 17, 2024 | 97.06 | 97.68 | 97.02 | 97.41 | 809,311 | -0.75(-0.76%) |
Jan 16, 2024 | 98.59 | 99.03 | 98.12 | 98.16 | 850,812 | -1.59(-1.59%) |
Jan 12, 2024 | 99.77 | 100.88 | 99.45 | 99.75 | 1,531,596 | +2.44(+2.51%) |
Jan 11, 2024 | 98.30 | 98.55 | 96.37 | 97.31 | 1,219,608 | +1.16(+1.21%) |
Jan 10, 2024 | 95.11 | 96.35 | 95.07 | 96.15 | 1,088,842 | +4.04(+4.39%) |
Jan 09, 2024 | 92.13 | 92.38 | 91.85 | 92.11 | 528,760 | -0.29(-0.31%) |
Jan 08, 2024 | 91.21 | 92.50 | 91.21 | 92.40 | 414,992 | +1.18(+1.29%) |
Jan 05, 2024 | 90.95 | 92.30 | 90.83 | 91.22 | 722,619 | +0.17(+0.19%) |
Jan 04, 2024 | 90.97 | 91.83 | 90.72 | 91.05 | 908,918 | -1.33(-1.44%) |
Jan 03, 2024 | 92.60 | 92.80 | 92.21 | 92.38 | 569,245 | -0.92(-0.99%) |
Jan 02, 2024 | 93.50 | 94.00 | 92.96 | 93.30 | 667,496 | -1.39(-1.47%) |
Dec 29, 2023 | 94.60 | 94.91 | 94.31 | 94.69 | 302,473 | +0.04(+0.04%) |
Dec 28, 2023 | 93.98 | 94.84 | 93.91 | 94.65 | 444,949 | +0.64(+0.68%) |
Dec 27, 2023 | 93.62 | 94.05 | 93.46 | 94.01 | 585,396 | +0.54(+0.58%) |
Dec 26, 2023 | 92.23 | 93.65 | 92.21 | 93.47 | 660,002 | +1.33(+1.44%) |
Dec 22, 2023 | 91.75 | 92.30 | 91.51 | 92.14 | 531,956 | -0.62(-0.67%) |
Dec 21, 2023 | 92.08 | 92.89 | 91.34 | 92.76 | 751,850 | +2.68(+2.98%) |
Dec 20, 2023 | 91.91 | 92.00 | 90.08 | 90.08 | 783,909 | -1.54(-1.68%) |
Dec 19, 2023 | 91.66 | 92.66 | 91.45 | 91.62 | 1,035,364 | -0.59(-0.64%) |
Dec 18, 2023 | 91.57 | 92.41 | 91.42 | 92.21 | 868,517 | -0.48(-0.52%) |
Dec 15, 2023 | 93.25 | 93.70 | 92.63 | 92.69 | 702,565 | +0.27(+0.29%) |
Dec 14, 2023 | 91.30 | 92.56 | 91.14 | 92.42 | 1,339,727 | +0.63(+0.69%) |
Dec 13, 2023 | 90.58 | 91.86 | 89.78 | 91.79 | 1,502,087 | +1.40(+1.55%) |
Dec 12, 2023 | 89.41 | 90.54 | 89.19 | 90.39 | 689,023 | +1.06(+1.19%) |
Dec 11, 2023 | 89.29 | 89.65 | 89.11 | 89.33 | 716,305 | +0.03(+0.03%) |
Dec 08, 2023 | 88.37 | 89.48 | 88.37 | 89.30 | 647,877 | +0.79(+0.89%) |
Dec 07, 2023 | 87.98 | 88.62 | 87.37 | 88.51 | 860,199 | +0.11(+0.12%) |
Dec 06, 2023 | 89.00 | 89.54 | 88.40 | 88.40 | 2,176,563 | +2.00(+2.31%) |
Dec 05, 2023 | 85.88 | 86.69 | 85.86 | 86.40 | 816,255 | +1.08(+1.27%) |
Dec 04, 2023 | 85.27 | 85.53 | 84.62 | 85.32 | 1,027,174 | -0.82(-0.95%) |
Dec 01, 2023 | 85.37 | 86.36 | 85.37 | 86.14 | 648,454 | +0.19(+0.22%) |
Nov 30, 2023 | 86.61 | 86.66 | 85.77 | 85.95 | 812,611 | -0.15(-0.17%) |
Nov 29, 2023 | 86.90 | 87.08 | 86.03 | 86.10 | 606,137 | -1.13(-1.30%) |
Nov 28, 2023 | 86.70 | 87.61 | 86.40 | 87.23 | 1,169,287 | +0.28(+0.32%) |
Nov 27, 2023 | 86.31 | 87.12 | 86.16 | 86.95 | 563,550 | +0.31(+0.36%) |
Nov 24, 2023 | 86.22 | 86.78 | 86.03 | 86.64 | 389,781 | -0.95(-1.08%) |
Nov 22, 2023 | 87.38 | 87.99 | 87.07 | 87.59 | 469,912 | +0.80(+0.92%) |
Nov 21, 2023 | 87.37 | 87.48 | 86.71 | 86.79 | 539,443 | -0.75(-0.86%) |
Nov 20, 2023 | 86.98 | 87.62 | 86.77 | 87.54 | 493,018 | -0.11(-0.13%) |
Nov 17, 2023 | 87.58 | 87.69 | 87.00 | 87.65 | 429,482 | +0.05(+0.06%) |
Nov 16, 2023 | 86.69 | 87.63 | 86.56 | 87.60 | 582,005 | +0.48(+0.55%) |
Nov 15, 2023 | 87.62 | 88.21 | 86.97 | 87.12 | 1,109,237 | +2.05(+2.41%) |
Nov 14, 2023 | 84.38 | 85.34 | 84.32 | 85.07 | 647,240 | +1.74(+2.09%) |
Nov 13, 2023 | 83.57 | 83.59 | 82.50 | 83.33 | 1,108,992 | -2.61(-3.04%) |
Nov 10, 2023 | 85.36 | 86.28 | 83.87 | 85.94 | 1,889,218 | +4.21(+5.15%) |
Nov 09, 2023 | 85.62 | 85.62 | 80.77 | 81.73 | 3,510,741 | -5.81(-6.64%) |
Nov 08, 2023 | 88.64 | 88.86 | 87.23 | 87.54 | 1,375,998 | -0.22(-0.25%) |
Nov 07, 2023 | 87.00 | 88.05 | 86.86 | 87.76 | 724,963 | +1.07(+1.23%) |
Nov 06, 2023 | 86.32 | 87.31 | 86.32 | 86.69 | 1,128,191 | -0.73(-0.84%) |
Nov 03, 2023 | 87.39 | 87.96 | 87.39 | 87.42 | 934,603 | +0.86(+0.99%) |
Nov 02, 2023 | 85.65 | 86.79 | 85.65 | 86.56 | 965,393 | +1.53(+1.80%) |
Nov 01, 2023 | 84.34 | 85.21 | 84.02 | 85.03 | 817,011 | +1.98(+2.38%) |
Oct 31, 2023 | 82.82 | 83.27 | 82.55 | 83.05 | 660,209 | +1.31(+1.60%) |
Oct 30, 2023 | 80.93 | 82.05 | 80.93 | 81.74 | 1,441,356 | +1.70(+2.12%) |
Oct 27, 2023 | 80.56 | 80.95 | 79.62 | 80.04 | 688,495 | -0.93(-1.15%) |
Oct 26, 2023 | 81.57 | 81.82 | 80.55 | 80.97 | 633,021 | -1.73(-2.09%) |
Oct 25, 2023 | 83.78 | 84.15 | 82.30 | 82.70 | 738,502 | -1.52(-1.80%) |
Oct 24, 2023 | 83.72 | 84.33 | 83.68 | 84.22 | 491,667 | +1.11(+1.34%) |
Oct 23, 2023 | 82.61 | 83.63 | 82.05 | 83.11 | 335,146 | -0.08(-0.10%) |
Oct 20, 2023 | 83.71 | 83.96 | 83.18 | 83.19 | 343,411 | -0.65(-0.78%) |
Oct 19, 2023 | 84.15 | 84.92 | 83.70 | 83.84 | 434,912 | -0.26(-0.31%) |
Oct 18, 2023 | 85.12 | 85.29 | 83.98 | 84.10 | 385,811 | -1.61(-1.88%) |
Oct 17, 2023 | 84.90 | 86.38 | 84.88 | 85.71 | 424,884 | +0.31(+0.36%) |
Oct 16, 2023 | 84.79 | 85.47 | 84.51 | 85.40 | 485,352 | +0.25(+0.29%) |
Oct 13, 2023 | 85.75 | 85.85 | 84.89 | 85.15 | 560,186 | -1.43(-1.65%) |
Oct 12, 2023 | 86.75 | 87.27 | 86.15 | 86.58 | 789,322 | +1.12(+1.31%) |
Oct 11, 2023 | 85.34 | 85.98 | 85.33 | 85.46 | 620,109 | +0.85(+1.00%) |
Oct 10, 2023 | 84.29 | 85.18 | 84.12 | 84.61 | 429,130 | +1.11(+1.33%) |
Oct 09, 2023 | 82.41 | 83.63 | 82.29 | 83.50 | 322,522 | +0.53(+0.64%) |
Oct 06, 2023 | 82.30 | 83.35 | 81.80 | 82.97 | 380,249 | +0.11(+0.13%) |
Oct 05, 2023 | 82.66 | 83.16 | 82.26 | 82.86 | 501,229 | +1.04(+1.27%) |
Oct 04, 2023 | 81.42 | 81.93 | 80.75 | 81.82 | 513,909 | +0.61(+0.75%) |
Oct 03, 2023 | 81.49 | 82.05 | 80.78 | 81.21 | 494,042 | -0.44(-0.54%) |
Oct 02, 2023 | 81.66 | 82.05 | 81.20 | 81.65 | 473,415 | -0.76(-0.92%) |
Sep 29, 2023 | 82.81 | 83.08 | 82.07 | 82.41 | 622,682 | -0.37(-0.45%) |
Sep 28, 2023 | 81.71 | 83.18 | 81.70 | 82.78 | 878,882 | +0.50(+0.61%) |
Sep 27, 2023 | 82.93 | 83.03 | 82.04 | 82.28 | 736,454 | +1.25(+1.54%) |
Sep 26, 2023 | 82.12 | 82.33 | 80.81 | 81.03 | 594,128 | -1.96(-2.37%) |
Sep 25, 2023 | 82.78 | 83.03 | 82.60 | 83.00 | 610,023 | +0.89(+1.08%) |
Sep 22, 2023 | 82.71 | 82.86 | 82.06 | 82.11 | 506,720 | -0.26(-0.31%) |
Sep 21, 2023 | 82.58 | 83.14 | 82.26 | 82.37 | 711,697 | -2.20(-2.60%) |
Sep 20, 2023 | 85.41 | 85.69 | 84.49 | 84.57 | 507,295 | -1.68(-1.95%) |
Sep 19, 2023 | 86.34 | 86.68 | 86.01 | 86.26 | 364,348 | -0.22(-0.25%) |
Sep 18, 2023 | 86.09 | 86.60 | 85.77 | 86.47 | 440,954 | +0.00(+0.00%) |
Sep 15, 2023 | 87.07 | 87.21 | 86.47 | 86.47 | 491,882 | +0.26(+0.30%) |
Sep 14, 2023 | 85.65 | 86.60 | 85.51 | 86.22 | 654,956 | +2.06(+2.45%) |
Sep 13, 2023 | 84.10 | 84.65 | 83.97 | 84.15 | 565,170 | -0.98(-1.15%) |
Sep 12, 2023 | 84.92 | 85.36 | 84.70 | 85.13 | 370,370 | +0.21(+0.25%) |
Sep 11, 2023 | 84.82 | 85.35 | 84.54 | 84.92 | 629,583 | +0.98(+1.16%) |
Sep 08, 2023 | 83.97 | 84.37 | 83.76 | 83.94 | 490,553 | -1.01(-1.19%) |
Sep 07, 2023 | 84.69 | 85.08 | 84.47 | 84.95 | 596,942 | -0.27(-0.32%) |
Sep 06, 2023 | 85.54 | 85.81 | 85.07 | 85.22 | 832,868 | +0.96(+1.14%) |
Sep 05, 2023 | 84.37 | 84.91 | 84.14 | 84.26 | 520,026 | -0.72(-0.84%) |
Sep 01, 2023 | 85.52 | 85.69 | 84.46 | 84.98 | 1,161,638 | +2.06(+2.49%) |
Aug 31, 2023 | 82.87 | 83.18 | 82.74 | 82.92 | 659,163 | +0.84(+1.02%) |
Aug 30, 2023 | 82.23 | 82.58 | 81.92 | 82.08 | 558,773 | -0.26(-0.31%) |
Aug 29, 2023 | 81.41 | 82.57 | 81.18 | 82.34 | 540,542 | +0.54(+0.66%) |
Aug 28, 2023 | 81.46 | 81.98 | 81.46 | 81.80 | 460,282 | +0.97(+1.20%) |
Aug 25, 2023 | 81.14 | 81.42 | 80.08 | 80.83 | 722,380 | +0.05(+0.06%) |
Aug 24, 2023 | 81.96 | 82.10 | 80.61 | 80.78 | 883,871 | -1.55(-1.89%) |
Aug 23, 2023 | 81.83 | 82.51 | 81.83 | 82.34 | 880,710 | +0.71(+0.87%) |
Aug 22, 2023 | 82.38 | 82.54 | 81.52 | 81.63 | 747,890 | -0.68(-0.82%) |
Aug 21, 2023 | 82.13 | 82.41 | 81.91 | 82.31 | 576,840 | -0.08(-0.10%) |
Aug 18, 2023 | 81.75 | 82.74 | 81.49 | 82.39 | 616,773 | +0.26(+0.32%) |
Aug 17, 2023 | 83.23 | 83.23 | 81.96 | 82.13 | 701,651 | +0.16(+0.19%) |
Aug 16, 2023 | 82.46 | 82.91 | 81.87 | 81.97 | 897,263 | -1.29(-1.54%) |
Aug 15, 2023 | 83.15 | 83.44 | 82.65 | 83.26 | 572,229 | -0.44(-0.52%) |
Aug 14, 2023 | 83.31 | 83.72 | 82.63 | 83.69 | 1,150,124 | -1.60(-1.88%) |
Aug 11, 2023 | 84.88 | 85.51 | 84.35 | 85.30 | 778,299 | +0.14(+0.16%) |
Aug 10, 2023 | 86.66 | 86.71 | 85.03 | 85.16 | 1,615,091 | +1.58(+1.90%) |
Aug 09, 2023 | 90.01 | 90.01 | 82.42 | 83.57 | 2,464,424 | -5.95(-6.65%) |
Aug 08, 2023 | 89.79 | 90.28 | 89.13 | 89.52 | 919,027 | -0.62(-0.69%) |
Aug 07, 2023 | 90.36 | 90.43 | 89.82 | 90.14 | 655,949 | +0.25(+0.28%) |
Aug 04, 2023 | 90.77 | 91.06 | 89.76 | 89.89 | 560,501 | +0.16(+0.18%) |
Aug 03, 2023 | 89.72 | 89.90 | 89.23 | 89.73 | 574,150 | -1.04(-1.14%) |
Aug 02, 2023 | 91.59 | 91.87 | 90.61 | 90.77 | 669,782 | -2.41(-2.59%) |
Aug 01, 2023 | 93.19 | 93.61 | 92.97 | 93.18 | 437,444 | -0.11(-0.12%) |
Jul 31, 2023 | 93.50 | 94.05 | 93.07 | 93.29 | 646,993 | +0.13(+0.14%) |
Jul 28, 2023 | 93.46 | 93.86 | 93.09 | 93.16 | 682,506 | -0.29(-0.31%) |
Jul 27, 2023 | 94.39 | 94.88 | 93.28 | 93.45 | 688,422 | +0.02(+0.02%) |
Jul 26, 2023 | 93.08 | 93.76 | 92.89 | 93.43 | 376,050 | +0.05(+0.05%) |
Jul 25, 2023 | 92.72 | 93.48 | 92.49 | 93.38 | 438,812 | +0.03(+0.03%) |
Jul 24, 2023 | 93.08 | 93.61 | 92.95 | 93.35 | 387,533 | +0.27(+0.29%) |
Jul 21, 2023 | 93.51 | 93.65 | 92.97 | 93.08 | 427,180 | +0.14(+0.15%) |
Jul 20, 2023 | 92.98 | 93.55 | 92.87 | 92.94 | 652,949 | -1.32(-1.40%) |
Jul 19, 2023 | 94.45 | 94.69 | 93.82 | 94.26 | 540,915 | -0.53(-0.56%) |
Jul 18, 2023 | 94.55 | 95.11 | 94.27 | 94.79 | 970,399 | +1.52(+1.64%) |
Jul 17, 2023 | 92.23 | 93.98 | 92.07 | 93.26 | 772,407 | +1.18(+1.28%) |
Jul 14, 2023 | 92.91 | 92.91 | 92.03 | 92.09 | 918,760 | -1.42(-1.51%) |
Jul 13, 2023 | 93.35 | 93.82 | 93.07 | 93.50 | 1,508,374 | +2.56(+2.82%) |
Jul 12, 2023 | 89.36 | 92.23 | 89.36 | 90.94 | 2,316,328 | +1.59(+1.78%) |
Jul 11, 2023 | 89.62 | 90.10 | 89.00 | 89.35 | 1,366,599 | -1.09(-1.20%) |
Jul 10, 2023 | 90.10 | 90.57 | 90.10 | 90.43 | 674,531 | -0.31(-0.34%) |
Jul 07, 2023 | 90.34 | 91.56 | 90.34 | 90.74 | 728,481 | +0.55(+0.61%) |
Jul 06, 2023 | 90.36 | 90.54 | 89.54 | 90.19 | 762,270 | -0.94(-1.03%) |
Jul 05, 2023 | 91.13 | 91.47 | 90.83 | 91.13 | 838,046 | -0.12(-0.13%) |
Jul 03, 2023 | 91.24 | 91.79 | 91.04 | 91.25 | 762,194 | +1.51(+1.68%) |
Jun 30, 2023 | 89.75 | 90.49 | 89.70 | 89.74 | 942,514 | +0.08(+0.09%) |
Jun 29, 2023 | 89.81 | 90.00 | 89.29 | 89.66 | 666,891 | -1.33(-1.46%) |
Jun 28, 2023 | 90.40 | 91.25 | 90.26 | 90.99 | 810,551 | +1.22(+1.35%) |
Jun 27, 2023 | 89.50 | 90.08 | 88.95 | 89.77 | 1,318,031 | -0.30(-0.33%) |
Jun 26, 2023 | 90.33 | 90.86 | 89.89 | 90.07 | 696,985 | -0.77(-0.84%) |
Jun 23, 2023 | 90.94 | 91.19 | 90.50 | 90.84 | 1,153,909 | -2.67(-2.86%) |
Jun 22, 2023 | 93.28 | 93.76 | 92.99 | 93.51 | 704,249 | -0.86(-0.91%) |
Jun 21, 2023 | 94.78 | 95.12 | 93.96 | 94.37 | 561,481 | -1.62(-1.69%) |
Jun 20, 2023 | 96.68 | 96.69 | 95.89 | 95.99 | 510,894 | -1.26(-1.29%) |
Jun 16, 2023 | 98.16 | 98.34 | 97.14 | 97.25 | 780,665 | -2.09(-2.11%) |
Jun 15, 2023 | 98.47 | 99.42 | 98.23 | 99.34 | 592,215 | +7.21(+7.82%) |
May 08, 2023 | 91.97 | 92.20 | 91.50 | 92.14 | 1,061,447 | -1.42(-1.51%) |
May 05, 2023 | 92.70 | 93.77 | 92.51 | 93.55 | 668,858 | +1.19(+1.28%) |
May 04, 2023 | 92.44 | 93.09 | 92.19 | 92.37 | 547,886 | -0.14(-0.15%) |
May 03, 2023 | 91.33 | 92.87 | 91.21 | 92.50 | 749,488 | +1.45(+1.59%) |
May 02, 2023 | 90.84 | 91.10 | 89.83 | 91.06 | 792,638 | -0.83(-0.90%) |
May 01, 2023 | 91.80 | 92.21 | 90.95 | 91.89 | 1,070,361 | +2.51(+2.81%) |
Apr 28, 2023 | 91.23 | 91.38 | 88.26 | 89.38 | 2,342,898 | -5.40(-5.70%) |
Apr 27, 2023 | 93.75 | 94.84 | 93.37 | 94.78 | 1,271,433 | +1.28(+1.36%) |
Apr 26, 2023 | 92.23 | 94.73 | 92.23 | 93.50 | 1,790,695 | +3.04(+3.36%) |
Apr 25, 2023 | 91.16 | 91.50 | 90.25 | 90.46 | 825,258 | -0.80(-0.87%) |
Apr 24, 2023 | 91.56 | 91.73 | 91.10 | 91.26 | 514,621 | -0.49(-0.53%) |
Apr 21, 2023 | 91.57 | 92.08 | 91.31 | 91.75 | 607,813 | +0.67(+0.73%) |
Apr 20, 2023 | 90.67 | 91.97 | 90.62 | 91.08 | 610,313 | +0.41(+0.45%) |
Apr 19, 2023 | 90.70 | 90.82 | 90.43 | 90.67 | 423,747 | -0.34(-0.37%) |
Apr 18, 2023 | 91.27 | 91.56 | 90.69 | 91.01 | 869,838 | +0.16(+0.18%) |
Apr 17, 2023 | 90.25 | 90.93 | 90.05 | 90.85 | 775,528 | +0.29(+0.32%) |
Apr 14, 2023 | 90.55 | 91.16 | 90.11 | 90.56 | 730,847 | +0.37(+0.41%) |
Apr 13, 2023 | 89.80 | 90.53 | 89.64 | 90.19 | 686,989 | +1.05(+1.17%) |
Apr 12, 2023 | 89.70 | 90.10 | 89.00 | 89.15 | 421,252 | +0.53(+0.60%) |
Apr 11, 2023 | 88.95 | 89.20 | 88.54 | 88.62 | 444,843 | +0.40(+0.45%) |
Apr 10, 2023 | 87.47 | 88.23 | 87.44 | 88.22 | 451,097 | +0.34(+0.39%) |
Apr 06, 2023 | 87.96 | 88.04 | 86.93 | 87.88 | 798,661 | -1.48(-1.65%) |
Apr 05, 2023 | 89.60 | 89.72 | 89.23 | 89.36 | 645,961 | -1.36(-1.49%) |
Apr 04, 2023 | 90.48 | 90.85 | 90.06 | 90.71 | 812,484 | -0.32(-0.35%) |