Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0090 | 0.0096 | 0.0078 | 0.0090 | 442,413 | +0.00(+5.88%) |
Mar 27, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 60,030 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0081 | 0.0090 | 0.0074 | 0.0085 | 203,965 | -0.00(-5.56%) |
Mar 25, 2024 | 0.0080 | 0.0090 | 0.0075 | 0.0090 | 411,125 | +0.00(+2.27%) |
Mar 22, 2024 | 0.0090 | 0.0090 | 0.0088 | 0.0088 | 40,000 | +0.00(+4.76%) |
Mar 21, 2024 | 0.0090 | 0.0090 | 0.0084 | 0.0084 | 37,150 | -0.00(-6.67%) |
Mar 20, 2024 | 0.0081 | 0.0090 | 0.0081 | 0.0090 | 60,900 | +0.00(+11.11%) |
Mar 19, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 10,400 | +0.00(+12.50%) |
Mar 18, 2024 | 0.0082 | 0.0082 | 0.0070 | 0.0072 | 32,742 | -0.00(-10.00%) |
Mar 15, 2024 | 0.0078 | 0.0090 | 0.0070 | 0.0080 | 68,437 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 | +0.00(+19.40%) |
Mar 13, 2024 | 0.0084 | 0.0086 | 0.0067 | 0.0067 | 28,517 | -0.00(-22.09%) |
Mar 12, 2024 | 0.0066 | 0.0086 | 0.0066 | 0.0086 | 51,509 | +0.00(+14.67%) |
Mar 11, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 67,172 | -0.00(-11.76%) |
Mar 08, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 109,511 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0085 | 0.0085 | 0.0075 | 0.0085 | 120,000 | +0.00(+14.86%) |
Mar 06, 2024 | 0.0078 | 0.0078 | 0.0074 | 0.0074 | 2,200 | +0.00(+13.85%) |
Mar 05, 2024 | 0.0064 | 0.0085 | 0.0064 | 0.0065 | 245,938 | -0.00(-7.14%) |
Mar 04, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 136,500 | -0.00(-12.50%) |
Mar 01, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 81,252 | +0.00(+11.11%) |
Feb 29, 2024 | 0.0082 | 0.0099 | 0.0064 | 0.0072 | 1,444,091 | -0.00(-28.00%) |
Feb 28, 2024 | 0.0090 | 0.0100 | 0.0082 | 0.0100 | 112,660 | +0.00(+3.09%) |
Feb 27, 2024 | 0.0080 | 0.0097 | 0.0079 | 0.0097 | 492,111 | +0.00(+14.12%) |
Feb 26, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 | +0.00(+23.19%) |
Feb 23, 2024 | 0.0080 | 0.0098 | 0.0069 | 0.0069 | 110,297 | -0.00(-15.85%) |
Feb 22, 2024 | 0.0085 | 0.0085 | 0.0073 | 0.0082 | 130,743 | -0.00(-3.53%) |
Feb 21, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 5,363 | +0.00(+6.25%) |
Feb 20, 2024 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 96,461 | -0.00(-10.11%) |
Feb 16, 2024 | 0.0086 | 0.0095 | 0.0080 | 0.0089 | 85,625 | -0.00(-2.20%) |
Feb 15, 2024 | 0.0086 | 0.0091 | 0.0086 | 0.0091 | 8,065 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0086 | 0.0091 | 102,890 | -0.00(-7.14%) |
Feb 13, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0098 | 183,500 | +0.00(+3.16%) |
Feb 12, 2024 | 0.0093 | 0.0096 | 0.0091 | 0.0095 | 312,057 | +0.00(+2.15%) |
Feb 09, 2024 | 0.0093 | 0.0099 | 0.0086 | 0.0093 | 65,954 | +0.00(+1.09%) |
Feb 08, 2024 | 0.0085 | 0.0092 | 0.0085 | 0.0092 | 2,326 | +0.00(+3.37%) |
Feb 07, 2024 | 0.0100 | 0.0100 | 0.0086 | 0.0089 | 121,381 | -0.00(-11.00%) |
Feb 06, 2024 | 0.0086 | 0.0100 | 0.0086 | 0.0100 | 71,182 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0100 | 47,456 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 90,907 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0091 | 0.0100 | 70,100 | +0.00(+8.70%) |
Jan 31, 2024 | 0.0098 | 0.0100 | 0.0092 | 0.0092 | 152,501 | +0.00(+2.22%) |
Jan 30, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 301,430 | -0.00(-10.00%) |
Jan 29, 2024 | 0.0088 | 0.0100 | 0.0080 | 0.0100 | 560,572 | +0.00(+17.65%) |
Jan 26, 2024 | 0.0090 | 0.0090 | 0.0068 | 0.0085 | 175,895 | -0.00(-4.49%) |
Jan 25, 2024 | 0.0082 | 0.0089 | 0.0075 | 0.0089 | 33,443 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 80,000 | +0.00(+8.54%) |
Jan 23, 2024 | 0.0072 | 0.0083 | 0.0060 | 0.0082 | 1,341,000 | -0.00(-5.75%) |
Jan 22, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0087 | 152,695 | +0.00(+8.75%) |
Jan 19, 2024 | 0.0084 | 0.0090 | 0.0080 | 0.0080 | 861,623 | -0.00(-9.09%) |
Jan 18, 2024 | 0.0101 | 0.0101 | 0.0088 | 0.0088 | 127,316 | -0.00(-17.76%) |
Jan 17, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 47,190 | +0.00(+10.31%) |
Jan 16, 2024 | 0.0100 | 0.0135 | 0.0097 | 0.0097 | 152,742 | +0.00(+7.78%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 42,341 | -0.00(-1.10%) |
Jan 11, 2024 | 0.0096 | 0.0105 | 0.0091 | 0.0091 | 15,800 | +0.00(+12.35%) |
Jan 10, 2024 | 0.0094 | 0.0100 | 0.0078 | 0.0081 | 311,492 | -0.00(-3.57%) |
Jan 09, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0084 | 317,050 | +0.00(+5.00%) |
Jan 08, 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 256,900 | +0.00(+5.26%) |
Jan 05, 2024 | 0.0080 | 0.0080 | 0.0066 | 0.0076 | 80,777 | +0.00(+8.57%) |
Jan 04, 2024 | 0.0080 | 0.0080 | 0.0067 | 0.0070 | 110,722 | -0.00(-12.50%) |
Jan 03, 2024 | 0.0076 | 0.0085 | 0.0063 | 0.0080 | 169,863 | +0.00(+5.26%) |
Jan 02, 2024 | 0.0100 | 0.0132 | 0.0072 | 0.0076 | 683,733 | -0.00(-12.64%) |
Dec 29, 2023 | 0.0086 | 0.0087 | 0.0076 | 0.0087 | 51,579 | +0.00(+14.47%) |
Dec 28, 2023 | 0.0089 | 0.0098 | 0.0076 | 0.0076 | 337,395 | -0.00(-5.00%) |
Dec 27, 2023 | 0.0073 | 0.0088 | 0.0073 | 0.0080 | 211,300 | -0.00(-3.61%) |
Dec 26, 2023 | 0.0085 | 0.0113 | 0.0082 | 0.0083 | 264,650 | -0.00(-2.35%) |
Dec 22, 2023 | 0.0104 | 0.0110 | 0.0085 | 0.0085 | 327,500 | +0.00(+3.66%) |
Dec 21, 2023 | 0.0087 | 0.0100 | 0.0082 | 0.0082 | 1,364,666 | -0.00(-18.00%) |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 291,514 | +0.00(+7.53%) |
Dec 19, 2023 | 0.0086 | 0.0093 | 0.0080 | 0.0093 | 111,900 | +0.00(+8.14%) |
Dec 18, 2023 | 0.0091 | 0.0106 | 0.0086 | 0.0086 | 233,473 | -0.00(-5.49%) |
Dec 15, 2023 | 0.0103 | 0.0120 | 0.0053 | 0.0091 | 1,336,522 | -0.00(-13.33%) |
Dec 14, 2023 | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 328,710 | +0.00(+5.00%) |
Dec 13, 2023 | 0.0100 | 0.0106 | 0.0093 | 0.0100 | 477,127 | -0.00(-3.85%) |
Dec 12, 2023 | 0.0120 | 0.0120 | 0.0090 | 0.0104 | 780,941 | +0.00(+8.33%) |
Dec 11, 2023 | 0.0096 | 0.0130 | 0.0096 | 0.0096 | 39,135 | -0.00(-12.73%) |
Dec 08, 2023 | 0.0107 | 0.0118 | 0.0096 | 0.0110 | 84,474 | +0.00(+2.80%) |
Dec 07, 2023 | 0.0103 | 0.0107 | 0.0103 | 0.0107 | 75,557 | +0.00(+3.88%) |
Dec 06, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 6,889 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0103 | 0.0103 | 0.0095 | 0.0103 | 4,450 | +0.00(+8.42%) |
Dec 04, 2023 | 0.0090 | 0.0108 | 0.0090 | 0.0095 | 136,971 | -0.00(-9.52%) |
Dec 01, 2023 | 0.0095 | 0.0120 | 0.0090 | 0.0105 | 256,212 | +0.00(+5.00%) |
Nov 30, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 26,885 | -0.00(-28.57%) |
Nov 28, 2023 | 0.0140 | 0 | +0.00(+16.67%) | |||
Nov 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,000 | +0.00(+0.84%) |
Nov 24, 2023 | 0.0119 | 0.0140 | 0.0119 | 0.0119 | 8,377 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0.0119 | 0.0080 | 0.0119 | 385,519 | -0.00(-12.50%) |
Nov 21, 2023 | 0.0165 | 0.0165 | 0.0105 | 0.0136 | 311,300 | +0.00(+4.62%) |
Nov 20, 2023 | 0.0130 | 0.0172 | 0.0115 | 0.0130 | 710,468 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0090 | 0.0130 | 0.0090 | 0.0130 | 160,666 | +0.00(+44.44%) |
Nov 16, 2023 | 0.0090 | 0.0105 | 0.0090 | 0.0090 | 45,050 | +0.00(+2.27%) |
Nov 15, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0088 | 42,881 | +0.00(+12.82%) |
Nov 14, 2023 | 0.0108 | 0.0120 | 0.0020 | 0.0078 | 473,282 | -0.00(-22.00%) |
Nov 13, 2023 | 0.0103 | 0.0103 | 0.0096 | 0.0100 | 25,300 | -0.00(-9.09%) |
Nov 10, 2023 | 0.0097 | 0.0120 | 0.0097 | 0.0110 | 211,850 | +0.00(+13.40%) |
Nov 09, 2023 | 0.0101 | 0.0101 | 0.0097 | 0.0097 | 26,000 | -0.00(-8.49%) |
Nov 08, 2023 | 0.0105 | 0.0110 | 0.0100 | 0.0106 | 19,870 | -0.00(-18.46%) |
Nov 07, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,950 | +0.00(+8.33%) |
Nov 06, 2023 | 0.0129 | 0.0129 | 0.0120 | 0.0120 | 103,000 | +0.00(+1.69%) |
Nov 03, 2023 | 0.0110 | 0.0133 | 0.0105 | 0.0118 | 13,155 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 12,320 | +0.00(+0.85%) |
Nov 01, 2023 | 0.0123 | 0.0131 | 0.0105 | 0.0117 | 30,100 | -0.00(-12.03%) |
Oct 30, 2023 | 0.0133 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0143 | 0.0143 | 0.0133 | 0.0133 | 9,438 | -0.00(-8.28%) |
Oct 26, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 26,000 | +0.00(+14.17%) |
Oct 25, 2023 | 0.0130 | 0.0130 | 0.0124 | 0.0127 | 29,168 | -0.00(-2.31%) |
Oct 24, 2023 | 0.0115 | 0.0138 | 0.0105 | 0.0130 | 66,536 | +0.00(+41.30%) |
Oct 23, 2023 | 0.0117 | 0.0133 | 0.0092 | 0.0092 | 143,161 | -0.00(-20.00%) |
Oct 20, 2023 | 0.0123 | 0.0123 | 0.0115 | 0.0115 | 450 | -0.00(-0.86%) |
Oct 19, 2023 | 0.0130 | 0.0130 | 0.0116 | 0.0116 | 19,500 | -0.00(-4.13%) |
Oct 18, 2023 | 0.0121 | 0.0170 | 0.0112 | 0.0121 | 333,257 | -0.00(-19.33%) |
Oct 17, 2023 | 0.0100 | 0.0162 | 0.0100 | 0.0150 | 534,410 | +0.01(+66.67%) |
Oct 16, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 72,150 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0115 | 0.0115 | 0.0090 | 0.0090 | 591,729 | -0.01(-35.71%) |
Oct 12, 2023 | 0.0138 | 0.0140 | 0.0128 | 0.0140 | 14,115 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0116 | 0.0172 | 0.0113 | 0.0140 | 68,969 | -0.00(-3.45%) |
Oct 10, 2023 | 0.0116 | 0.0175 | 0.0116 | 0.0145 | 438,180 | -0.00(-3.33%) |
Oct 09, 2023 | 0.0126 | 0.0150 | 0.0126 | 0.0150 | 280,512 | +0.00(+8.70%) |
Oct 06, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 2,125 | +0.00(+10.40%) |
Oct 05, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,000 | -0.00(-3.85%) |
Oct 04, 2023 | 0.0138 | 0.0138 | 0.0128 | 0.0130 | 10,359 | -0.00(-13.33%) |
Oct 03, 2023 | 0.0150 | 0.0150 | 0.0125 | 0.0150 | 25,000 | +0.00(+15.38%) |
Oct 02, 2023 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 65,816 | -0.00(-7.14%) |
Sep 29, 2023 | 0.0142 | 0.0150 | 0.0138 | 0.0140 | 30,600 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 31,808 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 83,962 | +0.00(+26.13%) |
Sep 26, 2023 | 0.0121 | 0.0140 | 0.0111 | 0.0111 | 198,984 | -0.00(-20.71%) |
Sep 25, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 209,342 | +0.00(+12.00%) |
Sep 22, 2023 | 0.0102 | 0.0128 | 0.0102 | 0.0125 | 8,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0143 | 0.0145 | 0.0125 | 0.0125 | 158,912 | -0.00(-16.67%) |
Sep 20, 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 150,586 | +0.00(+7.14%) |
Sep 19, 2023 | 0.0150 | 0.0150 | 0.0135 | 0.0140 | 91,634 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0140 | 0.0140 | 0.0136 | 0.0140 | 93,924 | +0.00(+5.26%) |
Sep 15, 2023 | 0.0143 | 0.0160 | 0.0133 | 0.0133 | 600,734 | -0.00(-4.32%) |
Sep 14, 2023 | 0.0147 | 0.0147 | 0.0137 | 0.0139 | 270,856 | -0.00(-2.80%) |
Sep 13, 2023 | 0.0114 | 0.0147 | 0.0114 | 0.0143 | 1,601,207 | +0.00(+43.00%) |
Sep 12, 2023 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 43,850 | -0.00(-7.41%) |
Sep 11, 2023 | 0.0095 | 0.0110 | 0.0095 | 0.0108 | 185,168 | +0.00(+6.93%) |
Sep 08, 2023 | 0.0102 | 0.0110 | 0.0100 | 0.0101 | 870,108 | -0.00(-8.18%) |
Sep 07, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 306,209 | -0.00(-10.57%) |
Sep 06, 2023 | 0.0140 | 0.0140 | 0.0118 | 0.0123 | 1,104,061 | -0.00(-12.77%) |
Sep 05, 2023 | 0.0111 | 0.0145 | 0.0103 | 0.0141 | 1,727,860 | +0.00(+41.00%) |
Sep 01, 2023 | 0.0100 | 0.0113 | 0.0095 | 0.0100 | 492,768 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0123 | 0.0123 | 0.0095 | 0.0100 | 687,623 | -0.00(-16.67%) |
Aug 30, 2023 | 0.0106 | 0.0120 | 0.0106 | 0.0120 | 147,361 | +0.00(+9.09%) |
Aug 29, 2023 | 0.0123 | 0.0130 | 0.0105 | 0.0110 | 457,471 | -0.00(-9.09%) |
Aug 28, 2023 | 0.0120 | 0.0140 | 0.0111 | 0.0121 | 1,397,810 | +0.00(+0.83%) |
Aug 25, 2023 | 0.0125 | 0.0130 | 0.0109 | 0.0120 | 468,000 | -0.00(-7.69%) |
Aug 24, 2023 | 0.0130 | 0.0147 | 0.0123 | 0.0130 | 227,117 | -0.00(-3.70%) |
Aug 23, 2023 | 0.0129 | 0.0135 | 0.0100 | 0.0135 | 1,535,059 | +0.00(+2.27%) |
Aug 22, 2023 | 0.0135 | 0.0135 | 0.0132 | 0.0132 | 54,500 | -0.00(-4.35%) |
Aug 21, 2023 | 0.0135 | 0.0138 | 0.0127 | 0.0138 | 87,100 | -0.00(-8.00%) |
Aug 18, 2023 | 0.0145 | 0.0150 | 0.0120 | 0.0150 | 121,875 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 15,900 | +0.00(+4.17%) |
Aug 16, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,650 | -0.00(-4.00%) |
Aug 15, 2023 | 0.0150 | 0.0153 | 0.0150 | 0.0150 | 112,750 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0150 | 0.0165 | 0.0150 | 0.0150 | 54,832 | +0.00(+0.67%) |
Aug 11, 2023 | 0.0148 | 0.0149 | 0.0145 | 0.0149 | 9,800 | -0.00(-1.32%) |
Aug 09, 2023 | 0.0151 | 90 | -0.00(-0.66%) | |||
Aug 08, 2023 | 0.0166 | 0.0166 | 0.0151 | 0.0152 | 51,500 | -0.00(-6.75%) |
Aug 07, 2023 | 0.0159 | 0.0166 | 0.0120 | 0.0163 | 216,499 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,030 | +0.00(+1.87%) |
Aug 03, 2023 | 0.0163 | 0.0163 | 0.0160 | 0.0160 | 1,025,000 | -0.00(-2.44%) |
Aug 02, 2023 | 0.0169 | 0.0179 | 0.0159 | 0.0164 | 362,147 | +0.00(+0.61%) |
Aug 01, 2023 | 0.0164 | 0.0167 | 0.0163 | 0.0163 | 146,820 | -0.00(-2.98%) |
Jul 31, 2023 | 0.0164 | 0.0172 | 0.0164 | 0.0168 | 1,630 | +0.00(+3.07%) |
Jul 28, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 6,700 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0163 | 0.0172 | 0.0163 | 0.0163 | 11,077 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0172 | 0.0172 | 0.0163 | 0.0163 | 17,215 | +0.00(+0.62%) |
Jul 25, 2023 | 0.0162 | 0.0166 | 0.0162 | 0.0162 | 84,705 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0162 | 0.0183 | 0.0162 | 0.0162 | 8,518 | -0.00(-4.14%) |
Jul 21, 2023 | 0.0170 | 0.0177 | 0.0169 | 0.0169 | 30,450 | -0.00(-6.11%) |
Jul 20, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 3,625 | +0.00(+11.80%) |
Jul 19, 2023 | 0.0175 | 0.0175 | 0.0161 | 0.0161 | 234,015 | -0.00(-8.00%) |
Jul 18, 2023 | 0.0189 | 0.0189 | 0.0170 | 0.0175 | 33,750 | +0.00(+2.94%) |
Jul 14, 2023 | 0.0170 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0173 | 0.0189 | 0.0170 | 0.0170 | 923,905 | +0.00(+6.25%) |
Jul 12, 2023 | 0.0189 | 0.0189 | 0.0158 | 0.0160 | 57,405 | -0.00(-15.79%) |
Jul 11, 2023 | 0.0186 | 0.0190 | 0.0160 | 0.0190 | 1,557,460 | +0.00(+2.15%) |
Jul 10, 2023 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 43,000 | -0.00(-0.53%) |
Jul 07, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 2,000 | -0.00(-2.60%) |
Jul 06, 2023 | 0.0186 | 0.0199 | 0.0186 | 0.0192 | 16,775 | +0.00(+1.05%) |
Jul 05, 2023 | 0.0200 | 0.0207 | 0.0190 | 0.0190 | 39,980 | -0.00(-8.21%) |
Jul 03, 2023 | 0.0208 | 0.0214 | 0.0200 | 0.0207 | 78,525 | +0.00(+3.50%) |
Jun 29, 2023 | 0.0200 | 0 | +0.00(+5.26%) | |||
Jun 28, 2023 | 0.0186 | 0.0190 | 0.0186 | 0.0190 | 9,395 | +0.00(+2.15%) |
Jun 26, 2023 | 0.0186 | 1 | -0.00(-10.58%) | |||
Jun 23, 2023 | 0.0192 | 0.0208 | 0.0192 | 0.0208 | 24,400 | +0.00(+1.46%) |
Jun 22, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100 | -0.00(-5.96%) |
Jun 21, 2023 | 0.0197 | 0.0218 | 0.0197 | 0.0218 | 84,852 | +0.00(+14.74%) |
Jun 20, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 285,155 | -0.00(-9.09%) |
Jun 16, 2023 | 0.0186 | 0.0210 | 0.0186 | 0.0209 | 130,608 | +0.00(+11.17%) |
Jun 15, 2023 | 0.0185 | 0.0191 | 0.0185 | 0.0188 | 48,758 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0192 | 0.0192 | 0.0185 | 0.0188 | 89,501 | -0.00(-2.08%) |
Jun 13, 2023 | 0.0193 | 0.0197 | 0.0192 | 0.0192 | 11,623 | -0.00(-1.54%) |
Jun 12, 2023 | 0.0190 | 0.0197 | 0.0190 | 0.0195 | 9,250 | +0.00(+1.04%) |
Jun 09, 2023 | 0.0208 | 0.0208 | 0.0185 | 0.0193 | 23,450 | -0.00(-3.50%) |
Jun 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,030 | +0.00(+0.50%) |
Jun 07, 2023 | 0.0206 | 0.0206 | 0.0182 | 0.0199 | 39,055 | +0.00(+1.53%) |
Jun 06, 2023 | 0.0201 | 0.0230 | 0.0172 | 0.0196 | 112,000 | -0.00(-9.68%) |
Jun 05, 2023 | 0.0200 | 0.0217 | 0.0200 | 0.0217 | 16,501 | -0.00(-9.58%) |
Jun 02, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 9,500 | -0.00(-2.04%) |
Jun 01, 2023 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 5,686 | +0.00(+0.00%) |
May 30, 2023 | 0.0245 | 0 | +0.00(+10.36%) | |||
May 25, 2023 | 0.0222 | 0 | -0.00(-4.31%) | |||
May 24, 2023 | 0.0233 | 0.0233 | 0.0232 | 0.0232 | 13,548 | -0.00(-7.20%) |
May 23, 2023 | 0.0196 | 0.0250 | 0.0196 | 0.0250 | 910,430 | +0.00(+16.82%) |
May 22, 2023 | 0.0209 | 0.0236 | 0.0209 | 0.0214 | 76,620 | -0.00(-10.83%) |
May 19, 2023 | 0.0248 | 0.0255 | 0.0210 | 0.0240 | 236,931 | +0.00(+3.90%) |
May 18, 2023 | 0.0246 | 0.0246 | 0.0210 | 0.0231 | 49,242 | +0.00(+5.00%) |
May 17, 2023 | 0.0233 | 0.0245 | 0.0220 | 0.0220 | 222,690 | +0.00(+0.00%) |
May 15, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.0214 | 0.0220 | 0.0214 | 0.0220 | 3,987 | -0.00(-10.57%) |
May 11, 2023 | 0.0228 | 0.0280 | 0.0219 | 0.0246 | 529,474 | +0.00(+12.84%) |
May 10, 2023 | 0.0234 | 0.0234 | 0.0210 | 0.0218 | 186,261 | -0.00(-2.68%) |
May 09, 2023 | 0.0218 | 0.0231 | 0.0218 | 0.0224 | 54,152 | -0.00(-3.45%) |
May 08, 2023 | 0.0218 | 0.0250 | 0.0218 | 0.0232 | 280,161 | +0.00(+0.87%) |
May 05, 2023 | 0.0280 | 0.0300 | 0.0221 | 0.0230 | 1,125,451 | -0.00(-4.17%) |
May 04, 2023 | 0.0237 | 0.0240 | 0.0237 | 0.0240 | 5,234 | +0.00(+4.35%) |
May 03, 2023 | 0.0217 | 0.0230 | 0.0217 | 0.0230 | 15,489 | -0.00(-1.71%) |
May 02, 2023 | 0.0231 | 0.0280 | 0.0231 | 0.0234 | 12,700 | -0.00(-9.65%) |
May 01, 2023 | 0.0280 | 0.0283 | 0.0200 | 0.0259 | 256,037 | -0.00(-7.50%) |
Apr 28, 2023 | 0.0226 | 0.0280 | 0.0215 | 0.0280 | 146,665 | +0.00(+3.70%) |
Apr 27, 2023 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 47,151 | +0.00(+8.00%) |
Apr 26, 2023 | 0.0240 | 0.0297 | 0.0205 | 0.0250 | 1,351,655 | +0.01(+25.00%) |
Apr 25, 2023 | 0.0222 | 0.0260 | 0.0160 | 0.0200 | 4,880,384 | -0.00(-9.50%) |
Apr 24, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 100 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0212 | 0.0249 | 0.0212 | 0.0221 | 60,600 | -0.00(-1.78%) |
Apr 20, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 11,000 | -0.00(-8.16%) |
Apr 19, 2023 | 0.0206 | 0.0245 | 0.0200 | 0.0245 | 225,490 | +0.00(+6.99%) |
Apr 18, 2023 | 0.0245 | 0.0245 | 0.0229 | 0.0229 | 17,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0220 | 0.0250 | 0.0220 | 0.0229 | 345,400 | -0.00(-0.43%) |
Apr 14, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 87,190 | +0.00(+3.14%) |
Apr 13, 2023 | 0.0230 | 0.0250 | 0.0210 | 0.0223 | 702,983 | -0.00(-3.04%) |
Apr 12, 2023 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 10,700 | -0.00(-4.17%) |
Apr 11, 2023 | 0.0240 | 0.0250 | 0.0230 | 0.0240 | 26,733 | +0.00(+4.35%) |
Apr 10, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 207 | +0.00(+9.52%) |
Apr 06, 2023 | 0.0268 | 0.0268 | 0.0200 | 0.0210 | 2,854,238 | -0.01(-20.45%) |
Apr 05, 2023 | 0.0274 | 0.0274 | 0.0262 | 0.0264 | 6,700 | -0.00(-4.00%) |
Apr 04, 2023 | 0.0275 | 0.0275 | 0.0270 | 0.0275 | 50,772 | +0.00(+0.73%) |