Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.560 | 2.870 | 2.200 | 2.300 | 187,026,240 | -0.09(-3.77%) |
Mar 30, 2022 | 2.450 | 2.750 | 2.320 | 2.390 | 113,625,344 | -0.20(-7.72%) |
Mar 29, 2022 | 2.950 | 3.100 | 2.190 | 2.590 | 384,430,464 | +0.27(+11.64%) |
Mar 28, 2022 | 1.660 | 2.400 | 1.580 | 2.320 | 382,342,752 | +1.04(+81.25%) |
Mar 25, 2022 | 1.300 | 1.390 | 1.270 | 1.280 | 70,104,904 | -0.04(-3.03%) |
Mar 24, 2022 | 1.290 | 1.460 | 1.220 | 1.320 | 79,673,264 | +0.04(+3.13%) |
Mar 23, 2022 | 1.440 | 1.440 | 1.240 | 1.280 | 58,352,592 | -0.03(-2.29%) |
Mar 22, 2022 | 1.160 | 1.500 | 1.110 | 1.310 | 82,822,240 | +0.07(+5.65%) |
Mar 21, 2022 | 1.230 | 1.330 | 1.210 | 1.240 | 40,110,384 | -0.11(-8.15%) |
Mar 18, 2022 | 1.470 | 1.480 | 1.300 | 1.350 | 62,544,556 | -0.03(-2.17%) |
Mar 17, 2022 | 1.380 | 1.500 | 1.310 | 1.380 | 60,184,880 | +0.01(+0.73%) |
Mar 16, 2022 | 1.590 | 1.610 | 1.300 | 1.370 | 87,367,392 | -0.15(-9.87%) |
Mar 15, 2022 | 2.710 | 2.720 | 1.500 | 1.520 | 329,188,704 | +0.13(+9.35%) |
Mar 14, 2022 | 1.520 | 1.800 | 1.290 | 1.390 | 58,457,232 | -0.49(-26.06%) |
Mar 11, 2022 | 1.530 | 2.650 | 1.360 | 1.880 | 341,475,168 | +0.38(+25.33%) |
Mar 10, 2022 | 0.8090 | 1.500 | 0.7010 | 1.500 | 213,998,752 | +0.87(+138.10%) |
Mar 09, 2022 | 0.8200 | 0.8316 | 0.6100 | 0.6300 | 46,602,712 | -0.37(-37.00%) |
Mar 08, 2022 | 1.130 | 1.390 | 0.6687 | 1.000 | 201,683,680 | +0.67(+203.31%) |
Mar 07, 2022 | 0.3300 | 0.4070 | 0.3120 | 0.3297 | 6,141,202 | +0.02(+7.22%) |
Mar 04, 2022 | 0.2900 | 0.3400 | 0.2900 | 0.3075 | 3,764,597 | +0.01(+4.52%) |
Mar 03, 2022 | 0.3100 | 0.3100 | 0.2883 | 0.2942 | 501,442 | -0.01(-2.26%) |
Mar 02, 2022 | 0.3100 | 0.3150 | 0.2840 | 0.3010 | 752,946 | -0.01(-2.30%) |
Mar 01, 2022 | 0.3100 | 0.3280 | 0.2980 | 0.3081 | 528,147 | -0.00(-0.64%) |
Feb 28, 2022 | 0.3086 | 0.3200 | 0.3005 | 0.3101 | 449,078 | +0.01(+4.48%) |
Feb 25, 2022 | 0.3200 | 0.3136 | 0.2950 | 0.2968 | 464,191 | -0.02(-6.02%) |
Feb 24, 2022 | 0.3000 | 0.3850 | 0.3000 | 0.3158 | 2,434,389 | +0.02(+7.74%) |
Feb 23, 2022 | 0.2999 | 0.3140 | 0.2900 | 0.2931 | 756,410 | -0.00(-1.35%) |
Feb 22, 2022 | 0.3498 | 0.3500 | 0.2959 | 0.2971 | 490,673 | -0.05(-15.07%) |
Feb 18, 2022 | 0.3498 | 0 | -0.02(-5.97%) | |||
Feb 17, 2022 | 0.3900 | 0.4000 | 0.3600 | 0.3720 | 1,312,958 | -0.02(-4.49%) |
Feb 16, 2022 | 0.3900 | 0.3950 | 0.3855 | 0.3895 | 207,786 | -0.00(-0.13%) |
Feb 15, 2022 | 0.3900 | 0.3900 | 0.3781 | 0.3900 | 123,014 | +0.00(+0.62%) |
Feb 14, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3876 | 89,438 | +0.01(+2.27%) |
Feb 11, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3790 | 126,757 | -0.01(-2.72%) |
Feb 10, 2022 | 0.3890 | 0.3960 | 0.3750 | 0.3896 | 168,459 | +0.00(+0.05%) |
Feb 09, 2022 | 0.3900 | 0.3900 | 0.3876 | 0.3894 | 171,666 | +0.00(+0.54%) |
Feb 08, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3873 | 133,595 | -0.00(-0.69%) |
Feb 07, 2022 | 0.4000 | 0.4000 | 0.3880 | 0.3900 | 179,085 | -0.00(-0.96%) |
Feb 04, 2022 | 0.3870 | 0.4200 | 0.3751 | 0.3938 | 279,087 | +0.01(+2.63%) |
Feb 03, 2022 | 0.4100 | 0.3800 | 0.3837 | 101,054 | -0.02(-3.76%) | |
Feb 02, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.3987 | 162,079 | -0.02(-5.07%) |
Feb 01, 2022 | 0.4200 | 0.4700 | 0.4100 | 0.4200 | 241,384 | +0.02(+5.05%) |
Jan 28, 2022 | 0.3800 | 0.4123 | 0.3650 | 0.3998 | 156,258 | +0.02(+5.49%) |
Jan 27, 2022 | 0.4278 | 0.4398 | 0.3751 | 0.3790 | 152,977 | -0.03(-6.99%) |
Jan 26, 2022 | 0.4500 | 0.4500 | 0.4075 | 0.4075 | 116,010 | -0.04(-9.14%) |
Jan 25, 2022 | 0.4900 | 0.4900 | 0.4420 | 0.4485 | 79,178 | +0.00(+0.02%) |
Jan 24, 2022 | 0.4500 | 0.4518 | 0.4120 | 0.4484 | 189,308 | -0.01(-1.43%) |
Jan 21, 2022 | 0.4590 | 0.4598 | 0.4500 | 0.4549 | 80,793 | -0.00(-1.02%) |
Jan 20, 2022 | 0.4700 | 0.4701 | 0.4500 | 0.4596 | 95,985 | -0.01(-2.36%) |
Jan 19, 2022 | 0.4700 | 0.4851 | 0.4601 | 0.4707 | 205,736 | +0.01(+2.62%) |
Jan 18, 2022 | 0.4600 | 0.4900 | 0.4533 | 0.4587 | 136,012 | +0.01(+1.93%) |
Jan 14, 2022 | 0.4500 | 0 | +0.01(+1.99%) | |||
Jan 13, 2022 | 0.5000 | 0.5000 | 0.4508 | 0.4412 | 282,609 | -0.05(-10.23%) |
Jan 12, 2022 | 0.5000 | 0.5089 | 0.4820 | 0.4915 | 157,853 | +0.00(+0.72%) |
Jan 11, 2022 | 0.4986 | 0.5000 | 0.4800 | 0.4880 | 294,038 | -0.01(-2.13%) |
Jan 10, 2022 | 0.5228 | 0.5400 | 0.4901 | 0.4986 | 158,958 | -0.04(-7.32%) |
Jan 07, 2022 | 0.5555 | 0.5800 | 0.5351 | 0.5380 | 78,903 | +0.00(+0.37%) |
Jan 06, 2022 | 0.5200 | 0.5680 | 0.5202 | 0.5360 | 149,611 | -0.03(-5.63%) |
Jan 05, 2022 | 0.6200 | 0.6200 | 0.5501 | 0.5680 | 232,729 | -0.04(-6.78%) |
Jan 04, 2022 | 0.6200 | 0.6300 | 0.6050 | 0.6093 | 87,985 | -0.01(-1.73%) |
Jan 03, 2022 | 0.6500 | 0.6501 | 0.6100 | 0.6200 | 180,848 | +0.01(+1.03%) |
Dec 31, 2021 | 0.6380 | 0.6380 | 0.6001 | 0.6137 | 370,925 | -0.01(-1.81%) |
Dec 30, 2021 | 0.6500 | 0.6629 | 0.6123 | 0.6250 | 308,651 | -0.03(-3.85%) |
Dec 29, 2021 | 0.6316 | 0.6600 | 0.6275 | 0.6500 | 336,713 | +0.02(+2.91%) |
Dec 28, 2021 | 0.6779 | 0.6850 | 0.6207 | 0.6316 | 370,627 | -0.04(-5.45%) |
Dec 27, 2021 | 0.6800 | 0.6800 | 0.6606 | 0.6680 | 179,814 | -0.01(-1.14%) |
Dec 23, 2021 | 0.7000 | 0.7300 | 0.6664 | 0.6757 | 356,599 | -0.04(-5.68%) |
Dec 22, 2021 | 0.7312 | 0.7389 | 0.7142 | 0.7164 | 191,996 | -0.01(-1.86%) |
Dec 21, 2021 | 0.6862 | 0.7349 | 0.6862 | 0.7300 | 465,427 | +0.02(+3.47%) |
Dec 20, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.7055 | 355,202 | +0.02(+2.22%) |
Dec 17, 2021 | 0.6906 | 0.7300 | 0.6698 | 0.6902 | 350,184 | +0.00(+0.22%) |
Dec 16, 2021 | 0.6639 | 0.7410 | 0.6600 | 0.6887 | 637,697 | +0.04(+5.95%) |
Dec 15, 2021 | 0.6510 | 0.6800 | 0.6207 | 0.6500 | 255,814 | -0.00(-0.28%) |
Dec 14, 2021 | 0.6640 | 0.6720 | 0.6400 | 0.6518 | 228,035 | -0.01(-1.82%) |
Dec 13, 2021 | 0.6716 | 0.6950 | 0.6340 | 0.6639 | 232,494 | -0.01(-2.07%) |
Dec 10, 2021 | 0.7042 | 0.7290 | 0.6587 | 0.6779 | 219,549 | -0.00(-0.31%) |
Dec 09, 2021 | 0.7100 | 0.7400 | 0.6600 | 0.6800 | 210,801 | -0.03(-4.43%) |
Dec 08, 2021 | 0.7300 | 0.7663 | 0.6990 | 0.7115 | 267,270 | -0.02(-2.52%) |
Dec 07, 2021 | 0.7800 | 0.7960 | 0.7253 | 0.7299 | 251,637 | -0.02(-3.16%) |
Dec 06, 2021 | 0.7960 | 0.7960 | 0.7200 | 0.7537 | 153,577 | -0.04(-4.59%) |
Dec 03, 2021 | 0.7695 | 0.8098 | 0.7034 | 0.7900 | 453,642 | +0.04(+5.33%) |
Dec 02, 2021 | 0.7000 | 0.7740 | 0.6700 | 0.7500 | 260,232 | +0.02(+3.01%) |
Dec 01, 2021 | 0.7300 | 0.7550 | 0.7100 | 0.7281 | 222,960 | -0.02(-2.97%) |
Nov 30, 2021 | 0.6900 | 0.8000 | 0.6855 | 0.7504 | 338,488 | +0.06(+8.75%) |
Nov 29, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 303,571 | +0.01(+1.17%) |
Nov 26, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6820 | 298,019 | -0.06(-7.84%) |
Nov 24, 2021 | 0.6923 | 0.7473 | 0.6800 | 0.7400 | 232,976 | +0.03(+4.21%) |
Nov 23, 2021 | 0.7120 | 0.7388 | 0.7101 | 0.7101 | 278,252 | -0.02(-2.46%) |
Nov 22, 2021 | 0.8000 | 0.8100 | 0.7003 | 0.7280 | 409,124 | -0.07(-9.00%) |
Nov 19, 2021 | 0.7939 | 0.8300 | 0.7775 | 0.8000 | 329,525 | +0.02(+2.56%) |
Nov 18, 2021 | 0.8000 | 0.7950 | 0.7762 | 0.7800 | 306,530 | -0.02(-2.50%) |
Nov 17, 2021 | 0.8000 | 0.8195 | 0.7500 | 0.8000 | 766,885 | +0.00(+0.00%) |
Nov 16, 2021 | 0.9600 | 0.9600 | 0.7485 | 0.8000 | 1,097,725 | -0.16(-16.93%) |
Nov 15, 2021 | 1.090 | 1.090 | 0.9510 | 0.9630 | 1,142,906 | -0.09(-8.29%) |
Nov 12, 2021 | 1.100 | 1.110 | 1.010 | 1.050 | 612,941 | -0.02(-1.87%) |
Nov 11, 2021 | 1.090 | 1.100 | 1.020 | 1.070 | 1,018,709 | +0.03(+2.88%) |
Nov 10, 2021 | 1.440 | 1.040 | 3,351,904 | -0.64(-38.10%) | ||
Nov 09, 2021 | 1.660 | 1.710 | 1.640 | 1.680 | 156,303 | +0.03(+1.82%) |
Nov 08, 2021 | 1.660 | 1.670 | 1.601 | 1.650 | 102,436 | +0.02(+1.23%) |
Nov 05, 2021 | 1.690 | 1.690 | 1.610 | 1.630 | 129,376 | +0.01(+0.62%) |
Nov 04, 2021 | 1.680 | 1.680 | 1.610 | 1.620 | 131,826 | -0.05(-2.99%) |
Nov 03, 2021 | 1.680 | 1.705 | 1.610 | 1.670 | 103,020 | -0.02(-1.18%) |
Nov 02, 2021 | 1.710 | 1.710 | 1.660 | 1.690 | 126,266 | -0.02(-1.17%) |
Nov 01, 2021 | 1.680 | 1.730 | 1.660 | 1.710 | 78,681 | +0.05(+3.01%) |
Oct 29, 2021 | 1.720 | 1.720 | 1.660 | 1.660 | 96,798 | -0.05(-2.92%) |
Oct 28, 2021 | 1.770 | 1.790 | 1.680 | 1.710 | 125,113 | -0.05(-2.84%) |
Oct 27, 2021 | 1.950 | 1.960 | 1.700 | 1.760 | 243,295 | -0.10(-5.38%) |
Oct 26, 2021 | 1.800 | 1.860 | 1.860 | 78,788 | +0.06(+3.33%) | |
Oct 25, 2021 | 1.790 | 1.885 | 1.720 | 1.800 | 326,427 | +0.06(+3.45%) |
Oct 22, 2021 | 1.720 | 1.830 | 1.720 | 1.740 | 173,308 | +0.03(+1.75%) |
Oct 21, 2021 | 1.700 | 1.710 | 1.670 | 1.710 | 108,565 | +0.02(+1.18%) |
Oct 20, 2021 | 1.630 | 1.700 | 1.600 | 1.690 | 100,038 | +0.07(+4.32%) |
Oct 19, 2021 | 1.620 | 1.698 | 1.610 | 1.620 | 83,595 | +0.02(+0.93%) |
Oct 18, 2021 | 1.750 | 1.790 | 1.590 | 1.605 | 179,881 | -0.16(-8.81%) |
Oct 15, 2021 | 1.720 | 1.930 | 1.720 | 1.760 | 277,618 | +0.02(+1.15%) |
Oct 14, 2021 | 1.730 | 1.750 | 1.700 | 1.740 | 102,983 | +0.03(+1.75%) |
Oct 13, 2021 | 1.660 | 1.720 | 1.660 | 1.710 | 154,171 | +0.07(+4.27%) |
Oct 12, 2021 | 1.500 | 1.640 | 1.496 | 1.640 | 106,102 | +0.15(+10.07%) |
Oct 11, 2021 | 1.540 | 1.560 | 1.470 | 1.490 | 110,346 | -0.03(-1.97%) |
Oct 08, 2021 | 1.520 | 1.540 | 1.490 | 1.520 | 97,868 | +0.05(+3.40%) |
Oct 07, 2021 | 1.430 | 1.520 | 1.420 | 1.470 | 135,003 | +0.06(+4.26%) |
Oct 06, 2021 | 1.500 | 1.540 | 1.410 | 1.410 | 195,845 | -0.11(-7.24%) |
Oct 05, 2021 | 1.560 | 1.580 | 1.510 | 1.520 | 123,861 | +0.01(+0.66%) |
Oct 04, 2021 | 1.510 | 1.530 | 1.500 | 1.510 | 160,198 | +0.01(+0.67%) |
Oct 01, 2021 | 1.500 | 1.550 | 1.490 | 1.500 | 268,437 | +0.01(+0.67%) |
Sep 30, 2021 | 1.520 | 1.582 | 1.490 | 1.490 | 331,533 | -0.03(-1.97%) |
Sep 29, 2021 | 1.560 | 1.610 | 1.510 | 1.520 | 153,816 | -0.04(-2.56%) |
Sep 28, 2021 | 1.700 | 1.750 | 1.510 | 1.560 | 421,805 | -0.16(-9.30%) |
Sep 27, 2021 | 1.760 | 1.800 | 1.710 | 1.720 | 179,693 | -0.02(-1.15%) |
Sep 24, 2021 | 1.780 | 1.870 | 1.740 | 1.740 | 278,219 | -0.05(-2.79%) |
Sep 23, 2021 | 1.720 | 1.790 | 1.710 | 1.790 | 84,507 | +0.07(+4.07%) |
Sep 22, 2021 | 1.810 | 1.930 | 1.690 | 1.720 | 424,744 | -0.05(-2.82%) |
Sep 21, 2021 | 1.780 | 1.820 | 1.750 | 1.770 | 99,259 | +0.00(+0.00%) |
Sep 20, 2021 | 1.650 | 1.790 | 1.640 | 1.770 | 175,808 | +0.07(+4.12%) |
Sep 17, 2021 | 1.710 | 1.720 | 1.640 | 1.700 | 128,572 | +0.02(+1.19%) |
Sep 16, 2021 | 1.710 | 1.740 | 1.620 | 1.680 | 105,001 | -0.02(-1.18%) |
Sep 15, 2021 | 1.760 | 1.760 | 1.700 | 1.700 | 116,041 | -0.09(-5.03%) |
Sep 14, 2021 | 1.770 | 1.800 | 1.730 | 1.790 | 225,518 | +0.03(+1.70%) |
Sep 13, 2021 | 1.800 | 1.805 | 1.760 | 1.760 | 109,071 | +0.00(+0.00%) |
Sep 10, 2021 | 1.790 | 1.812 | 1.710 | 1.760 | 108,970 | +0.00(+0.00%) |
Sep 09, 2021 | 1.860 | 1.860 | 1.750 | 1.760 | 194,014 | -0.08(-4.35%) |
Sep 08, 2021 | 1.940 | 1.940 | 1.810 | 1.840 | 201,724 | -0.08(-4.17%) |
Sep 07, 2021 | 1.960 | 2.000 | 1.880 | 1.920 | 166,508 | -0.06(-3.03%) |
Sep 03, 2021 | 1.900 | 2.070 | 1.890 | 1.980 | 523,452 | +0.12(+6.45%) |
Sep 02, 2021 | 2.110 | 2.110 | 1.780 | 1.860 | 4,337,345 | -0.29(-13.49%) |
Sep 01, 2021 | 1.950 | 2.440 | 1.915 | 2.150 | 2,808,099 | +0.22(+11.40%) |
Aug 31, 2021 | 2.030 | 2.030 | 1.893 | 1.930 | 126,422 | -0.09(-4.46%) |
Aug 30, 2021 | 2.000 | 2.060 | 1.900 | 2.020 | 215,577 | +0.06(+3.06%) |
Aug 27, 2021 | 1.710 | 2.070 | 1.710 | 1.960 | 640,054 | +0.25(+14.62%) |
Aug 26, 2021 | 1.670 | 1.860 | 1.670 | 1.710 | 157,149 | +0.05(+3.01%) |
Aug 25, 2021 | 1.790 | 1.819 | 1.660 | 1.660 | 107,423 | -0.14(-7.78%) |
Aug 24, 2021 | 1.800 | 1.890 | 1.770 | 1.800 | 76,536 | +0.00(+0.00%) |
Aug 23, 2021 | 1.630 | 1.820 | 1.600 | 1.800 | 147,896 | +0.22(+13.92%) |
Aug 20, 2021 | 1.560 | 1.690 | 1.560 | 1.580 | 81,126 | +0.00(+0.00%) |
Aug 19, 2021 | 1.550 | 1.635 | 1.480 | 1.580 | 227,616 | +0.01(+0.64%) |
Aug 18, 2021 | 1.750 | 1.755 | 1.530 | 1.570 | 280,294 | -0.14(-8.19%) |
Aug 17, 2021 | 1.760 | 1.793 | 1.695 | 1.710 | 66,206 | -0.08(-4.47%) |
Aug 16, 2021 | 1.870 | 1.870 | 1.760 | 1.790 | 103,972 | -0.06(-3.24%) |
Aug 13, 2021 | 1.890 | 1.900 | 1.830 | 1.850 | 48,116 | -0.02(-1.07%) |
Aug 12, 2021 | 1.930 | 1.930 | 1.830 | 1.870 | 98,321 | -0.04(-2.09%) |
Aug 11, 2021 | 1.920 | 1.950 | 1.800 | 1.910 | 186,514 | +0.01(+0.53%) |
Aug 10, 2021 | 1.890 | 1.900 | 1.818 | 1.900 | 199,303 | +0.05(+2.70%) |
Aug 09, 2021 | 1.940 | 1.950 | 1.820 | 1.850 | 142,934 | -0.05(-2.63%) |
Aug 06, 2021 | 2.010 | 2.010 | 1.850 | 1.900 | 288,274 | -0.10(-5.00%) |
Aug 05, 2021 | 2.100 | 2.100 | 1.990 | 2.000 | 218,098 | -0.10(-4.76%) |
Aug 04, 2021 | 2.170 | 2.190 | 2.049 | 2.100 | 164,639 | +0.03(+1.45%) |
Aug 03, 2021 | 2.100 | 2.150 | 2.041 | 2.070 | 172,247 | -0.03(-1.43%) |
Aug 02, 2021 | 2.280 | 2.300 | 2.070 | 2.100 | 315,323 | -0.20(-8.70%) |
Jul 30, 2021 | 2.130 | 2.390 | 2.130 | 2.300 | 235,293 | +0.14(+6.48%) |
Jul 29, 2021 | 2.450 | 2.630 | 2.150 | 2.160 | 221,465 | -0.23(-9.62%) |
Jul 28, 2021 | 2.280 | 2.400 | 2.280 | 2.390 | 26,984 | +0.12(+5.29%) |
Jul 27, 2021 | 2.290 | 2.340 | 2.180 | 2.270 | 28,454 | -0.02(-0.87%) |
Jul 26, 2021 | 2.250 | 2.350 | 2.210 | 2.290 | 51,048 | +0.01(+0.44%) |
Jul 23, 2021 | 2.250 | 2.280 | 2.200 | 2.280 | 61,157 | +0.00(+0.00%) |
Jul 22, 2021 | 2.370 | 2.370 | 2.232 | 2.280 | 148,725 | -0.09(-3.80%) |
Jul 21, 2021 | 2.220 | 2.390 | 2.220 | 2.370 | 83,206 | +0.12(+5.33%) |
Jul 20, 2021 | 2.210 | 2.360 | 2.210 | 2.250 | 204,731 | +0.04(+1.81%) |
Jul 19, 2021 | 2.170 | 2.240 | 2.156 | 2.210 | 77,612 | -0.03(-1.34%) |
Jul 16, 2021 | 2.360 | 2.450 | 2.130 | 2.240 | 597,481 | -0.14(-5.88%) |
Jul 15, 2021 | 2.670 | 2.670 | 2.350 | 2.380 | 365,259 | -0.32(-11.85%) |
Jul 14, 2021 | 2.820 | 2.820 | 2.664 | 2.700 | 163,852 | -0.05(-1.82%) |
Jul 13, 2021 | 2.720 | 2.790 | 2.720 | 2.750 | 167,130 | +0.01(+0.36%) |
Jul 12, 2021 | 2.880 | 2.930 | 2.710 | 2.740 | 92,121 | -0.13(-4.53%) |
Jul 09, 2021 | 2.600 | 2.980 | 2.600 | 2.870 | 233,809 | +0.26(+9.96%) |
Jul 08, 2021 | 2.700 | 2.780 | 2.450 | 2.610 | 693,194 | -0.20(-7.12%) |
Jul 07, 2021 | 2.800 | 2.820 | 2.630 | 2.810 | 194,457 | +0.02(+0.72%) |
Jul 06, 2021 | 2.960 | 2.960 | 2.750 | 2.790 | 221,173 | -0.09(-3.12%) |
Jul 02, 2021 | 2.900 | 2.940 | 2.810 | 2.880 | 190,339 | -0.02(-0.69%) |
Jul 01, 2021 | 3.070 | 3.079 | 2.810 | 2.900 | 406,185 | -0.16(-5.23%) |
Jun 30, 2021 | 3.090 | 3.100 | 3.000 | 3.060 | 318,046 | -0.03(-0.97%) |
Jun 29, 2021 | 3.070 | 3.113 | 2.960 | 3.090 | 162,972 | +0.02(+0.65%) |
Jun 28, 2021 | 3.170 | 3.220 | 3.070 | 3.070 | 337,199 | -0.10(-3.15%) |
Jun 25, 2021 | 3.180 | 3.240 | 3.130 | 3.170 | 330,198 | +0.01(+0.32%) |
Jun 24, 2021 | 3.230 | 3.288 | 3.160 | 3.160 | 454,845 | -0.06(-1.86%) |
Jun 23, 2021 | 3.200 | 3.340 | 3.160 | 3.220 | 371,724 | +0.11(+3.54%) |
Jun 22, 2021 | 3.140 | 3.220 | 2.950 | 3.110 | 288,659 | +0.03(+0.97%) |
Jun 21, 2021 | 3.110 | 3.130 | 3.000 | 3.080 | 318,961 | +0.04(+1.32%) |
Jun 18, 2021 | 3.190 | 3.230 | 3.000 | 3.040 | 335,263 | -0.20(-6.17%) |
Jun 17, 2021 | 3.310 | 3.332 | 3.114 | 3.240 | 486,707 | -0.13(-3.86%) |
Jun 16, 2021 | 3.440 | 3.530 | 3.350 | 3.370 | 258,004 | -0.12(-3.44%) |
Jun 15, 2021 | 3.510 | 3.529 | 3.370 | 3.490 | 191,512 | +0.03(+0.87%) |
Jun 14, 2021 | 3.650 | 3.750 | 3.410 | 3.460 | 545,141 | -0.19(-5.21%) |
Jun 11, 2021 | 3.760 | 3.980 | 3.650 | 3.650 | 638,284 | +0.01(+0.27%) |
Jun 10, 2021 | 3.610 | 3.720 | 3.600 | 3.640 | 153,778 | +0.03(+0.83%) |
Jun 09, 2021 | 3.680 | 3.710 | 3.540 | 3.610 | 219,703 | +0.00(+0.00%) |
Jun 08, 2021 | 3.830 | 3.889 | 3.500 | 3.610 | 297,744 | -0.20(-5.25%) |
Jun 07, 2021 | 3.840 | 3.880 | 3.710 | 3.810 | 165,379 | +0.02(+0.53%) |
Jun 04, 2021 | 3.750 | 3.850 | 3.710 | 3.790 | 103,252 | +0.13(+3.55%) |
Jun 03, 2021 | 3.900 | 3.969 | 3.580 | 3.660 | 203,691 | -0.34(-8.50%) |
Jun 02, 2021 | 3.950 | 4.040 | 3.840 | 4.000 | 165,762 | +0.16(+4.17%) |
Jun 01, 2021 | 4.130 | 4.190 | 3.740 | 3.840 | 269,914 | -0.18(-4.48%) |
May 28, 2021 | 3.840 | 4.020 | 3.745 | 4.020 | 124,286 | +0.21(+5.51%) |
May 27, 2021 | 3.720 | 3.810 | 3.680 | 3.810 | 77,946 | +0.05(+1.33%) |
May 26, 2021 | 3.730 | 3.880 | 3.730 | 3.760 | 103,425 | +0.04(+1.08%) |
May 25, 2021 | 3.740 | 3.780 | 3.620 | 3.720 | 112,998 | +0.02(+0.54%) |
May 24, 2021 | 3.850 | 3.870 | 3.680 | 3.700 | 73,682 | -0.15(-3.90%) |
May 21, 2021 | 3.810 | 3.850 | 3.660 | 3.850 | 68,794 | +0.08(+2.12%) |
May 20, 2021 | 3.830 | 3.830 | 3.640 | 3.770 | 201,377 | +0.09(+2.45%) |
May 19, 2021 | 3.800 | 3.879 | 3.640 | 3.680 | 161,957 | -0.12(-3.16%) |
May 18, 2021 | 3.990 | 4.000 | 3.750 | 3.800 | 127,328 | -0.08(-2.06%) |
May 17, 2021 | 3.860 | 4.000 | 3.630 | 3.880 | 158,180 | +0.38(+10.86%) |
May 14, 2021 | 3.550 | 3.750 | 3.410 | 3.500 | 206,814 | +0.00(+0.00%) |
May 13, 2021 | 4.220 | 4.220 | 3.500 | 3.500 | 248,775 | -0.72(-17.06%) |
May 12, 2021 | 4.140 | 4.370 | 4.020 | 4.220 | 160,168 | +0.03(+0.72%) |
May 11, 2021 | 3.730 | 4.230 | 3.720 | 4.190 | 223,542 | +0.35(+9.11%) |
May 10, 2021 | 3.980 | 3.980 | 3.770 | 3.840 | 109,500 | -0.16(-4.00%) |
May 07, 2021 | 3.990 | 4.080 | 3.770 | 4.000 | 243,979 | +0.08(+2.04%) |
May 06, 2021 | 3.910 | 4.080 | 3.850 | 3.920 | 190,096 | -0.02(-0.51%) |
May 05, 2021 | 3.800 | 3.960 | 3.800 | 3.940 | 186,099 | +0.22(+5.91%) |
May 04, 2021 | 3.750 | 3.790 | 3.530 | 3.720 | 130,149 | -0.03(-0.80%) |
May 03, 2021 | 3.550 | 3.810 | 3.520 | 3.750 | 163,565 | +0.24(+6.84%) |
Apr 30, 2021 | 3.560 | 3.685 | 3.500 | 3.510 | 211,500 | -0.04(-1.13%) |
Apr 29, 2021 | 3.880 | 3.880 | 3.510 | 3.550 | 233,296 | -0.35(-8.97%) |
Apr 28, 2021 | 3.720 | 3.980 | 3.720 | 3.900 | 95,955 | +0.15(+4.00%) |
Apr 27, 2021 | 3.960 | 3.983 | 3.740 | 3.750 | 68,242 | -0.16(-4.09%) |
Apr 26, 2021 | 3.970 | 4.090 | 3.885 | 3.910 | 132,736 | -0.01(-0.26%) |
Apr 23, 2021 | 3.730 | 3.970 | 3.730 | 3.920 | 152,400 | +0.21(+5.66%) |
Apr 22, 2021 | 3.700 | 3.860 | 3.620 | 3.710 | 104,943 | +0.05(+1.37%) |
Apr 21, 2021 | 3.490 | 3.790 | 3.460 | 3.660 | 177,976 | +0.19(+5.48%) |
Apr 20, 2021 | 3.980 | 3.980 | 3.430 | 3.470 | 210,654 | -0.55(-13.68%) |
Apr 19, 2021 | 4.010 | 4.100 | 3.920 | 4.020 | 421,908 | +0.02(+0.50%) |
Apr 16, 2021 | 4.040 | 4.040 | 3.820 | 4.000 | 113,300 | +0.00(+0.00%) |
Apr 15, 2021 | 3.800 | 4.040 | 3.750 | 4.000 | 253,830 | +0.28(+7.53%) |
Apr 14, 2021 | 3.890 | 3.900 | 3.670 | 3.720 | 201,781 | -0.07(-1.85%) |
Apr 13, 2021 | 3.950 | 3.950 | 3.730 | 3.790 | 226,355 | -0.11(-2.82%) |
Apr 12, 2021 | 4.000 | 4.080 | 3.650 | 3.900 | 207,282 | -0.10(-2.50%) |
Apr 09, 2021 | 4.050 | 4.100 | 3.950 | 4.000 | 144,100 | -0.10(-2.44%) |
Apr 08, 2021 | 4.060 | 4.130 | 3.860 | 4.100 | 296,647 | +0.07(+1.74%) |
Apr 07, 2021 | 4.100 | 4.200 | 4.000 | 4.030 | 263,710 | -0.07(-1.71%) |
Apr 06, 2021 | 4.170 | 4.240 | 3.850 | 4.100 | 312,872 | +0.02(+0.49%) |
Apr 05, 2021 | 4.080 | 4.360 | 4.030 | 4.080 | 308,444 | +0.13(+3.29%) |