Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0558 | 0.0580 | 0.0535 | 0.0535 | 6,496,729 | -0.00(-4.46%) |
Mar 27, 2024 | 0.0570 | 0.0575 | 0.0550 | 0.0560 | 2,592,172 | -0.00(-1.75%) |
Mar 26, 2024 | 0.0600 | 0.0601 | 0.0557 | 0.0570 | 3,092,502 | -0.00(-5.16%) |
Mar 25, 2024 | 0.0638 | 0.0650 | 0.0600 | 0.0601 | 2,281,876 | +0.00(+0.84%) |
Mar 22, 2024 | 0.0681 | 0.0690 | 0.0595 | 0.0596 | 3,029,667 | -0.01(-12.48%) |
Mar 21, 2024 | 0.0792 | 0.0800 | 0.0673 | 0.0681 | 3,320,653 | -0.00(-5.42%) |
Mar 20, 2024 | 0.0700 | 0.0720 | 0.0630 | 0.0720 | 1,976,212 | +0.00(+4.35%) |
Mar 19, 2024 | 0.0657 | 0.0725 | 0.0644 | 0.0690 | 2,929,922 | +0.00(+5.02%) |
Mar 18, 2024 | 0.0625 | 0.0660 | 0.0588 | 0.0657 | 4,130,428 | +0.00(+5.12%) |
Mar 15, 2024 | 0.0690 | 0.0690 | 0.0610 | 0.0625 | 4,363,344 | -0.00(-6.72%) |
Mar 14, 2024 | 0.0829 | 0.0829 | 0.0662 | 0.0670 | 5,422,823 | -0.01(-17.69%) |
Mar 13, 2024 | 0.0810 | 0.0842 | 0.0808 | 0.0814 | 2,071,445 | -0.01(-6.33%) |
Mar 12, 2024 | 0.0900 | 0.0908 | 0.0824 | 0.0869 | 2,436,241 | -0.00(-3.34%) |
Mar 11, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0899 | 2,154,693 | -0.01(-8.27%) |
Mar 08, 2024 | 0.0940 | 0.0999 | 0.0850 | 0.0980 | 3,466,534 | +0.01(+6.52%) |
Mar 07, 2024 | 0.0900 | 0.0940 | 0.0836 | 0.0920 | 2,642,837 | +0.00(+4.55%) |
Mar 06, 2024 | 0.1020 | 0.1024 | 0.0800 | 0.0880 | 5,137,684 | -0.01(-12.70%) |
Mar 05, 2024 | 0.0947 | 0.1022 | 0.0947 | 0.1008 | 2,123,200 | +0.01(+7.58%) |
Mar 04, 2024 | 0.1000 | 0.1001 | 0.0900 | 0.0937 | 6,108,496 | -0.01(-6.02%) |
Mar 01, 2024 | 0.1140 | 0.1147 | 0.0989 | 0.0997 | 10,332,327 | -0.04(-29.79%) |
Feb 29, 2024 | 0.1464 | 0.1470 | 0.1400 | 0.1420 | 1,655,214 | -0.00(-0.70%) |
Feb 28, 2024 | 0.1471 | 0.1471 | 0.1350 | 0.1430 | 1,874,462 | -0.00(-1.45%) |
Feb 27, 2024 | 0.1400 | 0.1576 | 0.1400 | 0.1451 | 2,270,942 | +0.01(+3.72%) |
Feb 26, 2024 | 0.1206 | 0.1480 | 0.1203 | 0.1399 | 2,342,947 | +0.02(+16.58%) |
Feb 23, 2024 | 0.1283 | 0.1283 | 0.1151 | 0.1200 | 1,753,646 | -0.01(-6.61%) |
Feb 22, 2024 | 0.1377 | 0.1387 | 0.1250 | 0.1285 | 1,683,153 | -0.01(-5.93%) |
Feb 21, 2024 | 0.1300 | 0.1420 | 0.1273 | 0.1366 | 1,491,120 | -0.00(-2.43%) |
Feb 20, 2024 | 0.1500 | 0.1520 | 0.1240 | 0.1400 | 4,072,818 | -0.01(-6.98%) |
Feb 16, 2024 | 0.1529 | 0.1529 | 0.1433 | 0.1505 | 3,096,745 | -0.00(-1.70%) |
Feb 15, 2024 | 0.1400 | 0.1552 | 0.1380 | 0.1531 | 7,053,036 | +0.01(+10.14%) |
Feb 14, 2024 | 0.1530 | 0.1530 | 0.1370 | 0.1390 | 4,870,510 | -0.01(-7.27%) |
Feb 13, 2024 | 0.1400 | 0.1505 | 0.1305 | 0.1499 | 5,450,597 | +0.01(+5.19%) |
Feb 12, 2024 | 0.1200 | 0.1427 | 0.1140 | 0.1425 | 8,134,404 | +0.02(+15.85%) |
Feb 09, 2024 | 0.1100 | 0.1245 | 0.1010 | 0.1230 | 7,512,219 | +0.01(+13.89%) |
Feb 08, 2024 | 0.0950 | 0.1101 | 0.0913 | 0.1080 | 7,619,452 | +0.01(+15.26%) |
Feb 07, 2024 | 0.0970 | 0.1020 | 0.0902 | 0.0937 | 7,570,709 | -0.01(-8.85%) |
Feb 06, 2024 | 0.1100 | 0.1100 | 0.0925 | 0.1028 | 15,517,005 | -0.01(-9.03%) |
Feb 05, 2024 | 0.1380 | 0.1436 | 0.1120 | 0.1130 | 69,656,600 | -0.02(-13.74%) |
Feb 02, 2024 | 0.1250 | 0.1345 | 0.1224 | 0.1310 | 1,032,164 | +0.01(+4.05%) |
Feb 01, 2024 | 0.1158 | 0.1260 | 0.1157 | 0.1259 | 1,642,888 | +0.01(+4.39%) |
Jan 31, 2024 | 0.1200 | 0.1280 | 0.1120 | 0.1206 | 2,320,058 | +0.00(+1.34%) |
Jan 30, 2024 | 0.1220 | 0.1250 | 0.1120 | 0.1190 | 2,176,771 | -0.00(-0.83%) |
Jan 29, 2024 | 0.1200 | 0.1206 | 0.1115 | 0.1200 | 2,900,792 | +0.01(+5.36%) |
Jan 26, 2024 | 0.1210 | 0.1243 | 0.1100 | 0.1139 | 3,013,458 | -0.01(-5.08%) |
Jan 25, 2024 | 0.1354 | 0.1382 | 0.1172 | 0.1200 | 3,017,276 | -0.02(-11.37%) |
Jan 24, 2024 | 0.1423 | 0.1450 | 0.1328 | 0.1354 | 1,165,341 | -0.01(-5.31%) |
Jan 23, 2024 | 0.1475 | 0.1475 | 0.1337 | 0.1430 | 1,146,285 | -0.00(-0.49%) |
Jan 22, 2024 | 0.1500 | 0.1526 | 0.1319 | 0.1437 | 1,673,673 | +0.00(+1.91%) |
Jan 19, 2024 | 0.1397 | 0.1440 | 0.1310 | 0.1410 | 1,331,604 | +0.00(+0.64%) |
Jan 18, 2024 | 0.1500 | 0.1500 | 0.1323 | 0.1401 | 2,490,923 | -0.01(-5.34%) |
Jan 17, 2024 | 0.1700 | 0.1680 | 0.1450 | 0.1480 | 2,184,720 | -0.01(-6.92%) |
Jan 16, 2024 | 0.1900 | 0.1795 | 0.1555 | 0.1590 | 3,316,243 | -0.01(-6.42%) |
Jan 12, 2024 | 0.1714 | 0.1799 | 0.1680 | 0.1699 | 981,791 | +0.00(+0.06%) |
Jan 11, 2024 | 0.1805 | 0.1861 | 0.1656 | 0.1698 | 2,168,737 | -0.01(-5.93%) |
Jan 10, 2024 | 0.1875 | 0.1900 | 0.1770 | 0.1805 | 1,588,447 | -0.01(-3.01%) |
Jan 09, 2024 | 0.1940 | 0.2005 | 0.1841 | 0.1861 | 1,359,613 | -0.01(-6.48%) |
Jan 08, 2024 | 0.1900 | 0.2100 | 0.1781 | 0.1990 | 2,922,578 | +0.01(+5.01%) |
Jan 05, 2024 | 0.1900 | 0.1950 | 0.1817 | 0.1895 | 1,419,918 | +0.00(+1.07%) |
Jan 04, 2024 | 0.2050 | 0.2082 | 0.1875 | 0.1875 | 2,150,458 | -0.02(-8.54%) |
Jan 03, 2024 | 0.2100 | 0.2199 | 0.2042 | 0.2050 | 737,525 | -0.01(-4.30%) |
Jan 02, 2024 | 0.2201 | 0.2244 | 0.2140 | 0.2142 | 761,338 | -0.01(-2.64%) |
Dec 29, 2023 | 0.2240 | 0.2354 | 0.2116 | 0.2200 | 1,169,285 | -0.01(-4.35%) |
Dec 28, 2023 | 0.2264 | 0.2500 | 0.2200 | 0.2300 | 2,432,845 | -0.00(-0.30%) |
Dec 27, 2023 | 0.2300 | 0.2370 | 0.2200 | 0.2307 | 1,347,618 | +0.00(+2.08%) |
Dec 26, 2023 | 0.2005 | 0.2340 | 0.2005 | 0.2260 | 1,792,807 | +0.03(+13.00%) |
Dec 22, 2023 | 0.2131 | 0.2150 | 0.1961 | 0.2000 | 1,830,214 | +0.00(+0.00%) |
Dec 21, 2023 | 0.2115 | 0.2173 | 0.1945 | 0.2000 | 934,621 | -0.01(-4.76%) |
Dec 20, 2023 | 0.2079 | 0.2250 | 0.2000 | 0.2100 | 1,534,024 | +0.00(+0.96%) |
Dec 19, 2023 | 0.2048 | 0.2160 | 0.1945 | 0.2080 | 1,126,023 | +0.01(+3.43%) |
Dec 18, 2023 | 0.2060 | 0.2060 | 0.1963 | 0.2011 | 944,405 | -0.01(-4.24%) |
Dec 15, 2023 | 0.2063 | 0.2100 | 0.1918 | 0.2100 | 825,967 | +0.01(+5.90%) |
Dec 14, 2023 | 0.1965 | 0.2163 | 0.1950 | 0.1983 | 2,615,331 | +0.01(+3.12%) |
Dec 13, 2023 | 0.1900 | 0.1969 | 0.1800 | 0.1923 | 1,444,538 | +0.00(+2.45%) |
Dec 12, 2023 | 0.1900 | 0.1975 | 0.1840 | 0.1877 | 888,693 | -0.00(-1.98%) |
Dec 11, 2023 | 0.2057 | 0.2100 | 0.1800 | 0.1915 | 2,660,219 | -0.02(-7.93%) |
Dec 08, 2023 | 0.2200 | 0.2243 | 0.2005 | 0.2080 | 3,704,697 | -0.01(-5.63%) |
Dec 07, 2023 | 0.2121 | 0.2288 | 0.2119 | 0.2204 | 1,222,913 | +0.01(+3.47%) |
Dec 06, 2023 | 0.1900 | 0.2350 | 0.1805 | 0.2130 | 5,289,850 | +0.03(+13.90%) |
Dec 05, 2023 | 0.1848 | 0.2000 | 0.1790 | 0.1870 | 2,514,308 | +0.00(+0.59%) |
Dec 04, 2023 | 0.1830 | 0.1917 | 0.1733 | 0.1859 | 5,218,146 | +0.01(+5.75%) |
Dec 01, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1758 | 4,229,878 | +0.01(+3.23%) |
Nov 30, 2023 | 0.1762 | 0.1770 | 0.1700 | 0.1703 | 1,774,230 | +0.00(+0.18%) |
Nov 29, 2023 | 0.1729 | 0.1729 | 0.1657 | 0.1700 | 2,374,057 | +0.00(+0.41%) |
Nov 28, 2023 | 0.1866 | 0.1866 | 0.1625 | 0.1693 | 6,068,387 | -0.02(-10.89%) |
Nov 27, 2023 | 0.1900 | 0.1900 | 0.1830 | 0.1900 | 1,848,722 | -0.01(-2.56%) |
Nov 24, 2023 | 0.1993 | 0.2000 | 0.1917 | 0.1950 | 1,095,419 | -0.00(-1.22%) |
Nov 22, 2023 | 0.1944 | 0.1994 | 0.1895 | 0.1974 | 856,771 | -0.00(-1.30%) |
Nov 21, 2023 | 0.2000 | 0.2069 | 0.1900 | 0.2000 | 1,263,790 | -0.00(-0.60%) |
Nov 20, 2023 | 0.1930 | 0.2132 | 0.1930 | 0.2012 | 1,834,197 | +0.01(+3.18%) |
Nov 17, 2023 | 0.1972 | 0.1992 | 0.1800 | 0.1950 | 1,267,307 | +0.01(+3.28%) |
Nov 16, 2023 | 0.1978 | 0.1999 | 0.1800 | 0.1888 | 1,545,846 | -0.01(-5.13%) |
Nov 15, 2023 | 0.2121 | 0.2124 | 0.1980 | 0.1990 | 2,055,136 | -0.01(-2.69%) |
Nov 14, 2023 | 0.2100 | 0.2300 | 0.1985 | 0.2045 | 2,981,439 | -0.01(-5.76%) |
Nov 13, 2023 | 0.2400 | 0.2399 | 0.2073 | 0.2170 | 1,583,384 | -0.02(-9.43%) |
Nov 10, 2023 | 0.2079 | 0.2410 | 0.2000 | 0.2396 | 1,142,818 | +0.04(+19.09%) |
Nov 09, 2023 | 0.2000 | 0.2114 | 0.1980 | 0.2012 | 1,397,729 | +0.00(+0.45%) |
Nov 08, 2023 | 0.2300 | 0.2325 | 0.1960 | 0.2003 | 3,169,278 | -0.01(-6.88%) |
Nov 07, 2023 | 0.2059 | 0.2200 | 0.1946 | 0.2151 | 2,328,923 | +0.00(+0.99%) |
Nov 06, 2023 | 0.2355 | 0.2534 | 0.2034 | 0.2130 | 2,039,797 | -0.01(-5.33%) |
Nov 03, 2023 | 0.1900 | 0.2364 | 0.1884 | 0.2250 | 3,348,790 | +0.04(+20.58%) |
Nov 02, 2023 | 0.2067 | 0.2100 | 0.1819 | 0.1866 | 2,702,456 | -0.02(-8.53%) |
Nov 01, 2023 | 0.2010 | 0.2080 | 0.1825 | 0.2040 | 1,640,086 | +0.00(+1.85%) |
Oct 31, 2023 | 0.1909 | 0.2052 | 0.1810 | 0.2003 | 3,089,394 | +0.02(+13.81%) |
Oct 30, 2023 | 0.2260 | 0.2260 | 0.1616 | 0.1760 | 5,762,088 | -0.05(-20.83%) |
Oct 27, 2023 | 0.2334 | 0.2334 | 0.2217 | 0.2223 | 1,078,302 | -0.01(-3.56%) |
Oct 26, 2023 | 0.2300 | 0.2353 | 0.2201 | 0.2305 | 959,730 | +0.00(+0.22%) |
Oct 25, 2023 | 0.2600 | 0.2600 | 0.2201 | 0.2300 | 1,916,067 | -0.03(-11.20%) |
Oct 24, 2023 | 0.2500 | 0.2683 | 0.2442 | 0.2590 | 912,628 | +0.01(+5.46%) |
Oct 23, 2023 | 0.2900 | 0.2950 | 0.2400 | 0.2456 | 3,865,371 | -0.05(-16.75%) |
Oct 20, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 1,254,052 | -0.00(-0.03%) |
Oct 19, 2023 | 0.3400 | 0.3450 | 0.2950 | 0.2951 | 2,351,341 | -0.05(-15.69%) |
Oct 18, 2023 | 0.3700 | 0.3707 | 0.3400 | 0.3500 | 589,215 | -0.02(-6.52%) |
Oct 17, 2023 | 0.3596 | 0.3744 | 0.3300 | 0.3744 | 1,180,862 | +0.01(+3.14%) |
Oct 16, 2023 | 0.3780 | 0.3745 | 0.3509 | 0.3630 | 914,334 | -0.01(-2.94%) |
Oct 13, 2023 | 0.3518 | 0.3740 | 0.3440 | 0.3740 | 865,743 | +0.02(+6.25%) |
Oct 12, 2023 | 0.3800 | 0.3848 | 0.3425 | 0.3520 | 1,664,360 | -0.02(-6.21%) |
Oct 11, 2023 | 0.4774 | 0.4800 | 0.3536 | 0.3753 | 4,146,709 | -0.05(-12.72%) |
Oct 10, 2023 | 0.3700 | 0.4400 | 0.3642 | 0.4300 | 3,282,271 | +0.06(+17.01%) |
Oct 09, 2023 | 0.3200 | 0.3698 | 0.3101 | 0.3675 | 1,413,090 | +0.05(+14.84%) |
Oct 06, 2023 | 0.3073 | 0.3200 | 0.2970 | 0.3200 | 1,303,913 | +0.01(+3.56%) |
Oct 05, 2023 | 0.3300 | 0.3300 | 0.2918 | 0.3090 | 1,561,806 | -0.00(-1.47%) |
Oct 04, 2023 | 0.2773 | 0.3274 | 0.2758 | 0.3136 | 2,852,007 | +0.04(+14.96%) |
Oct 03, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2728 | 2,362,462 | -0.01(-4.01%) |
Oct 02, 2023 | 0.3000 | 0.3050 | 0.2796 | 0.2842 | 2,829,135 | -0.02(-6.14%) |
Sep 29, 2023 | 0.3150 | 0.3798 | 0.2905 | 0.3028 | 6,119,972 | -0.01(-1.72%) |
Sep 28, 2023 | 0.3224 | 0.3280 | 0.2900 | 0.3081 | 6,284,299 | +0.01(+2.91%) |
Sep 27, 2023 | 0.3172 | 0.3225 | 0.2960 | 0.2994 | 3,186,320 | -0.01(-1.67%) |
Sep 26, 2023 | 0.3200 | 0.3501 | 0.2929 | 0.3045 | 4,565,509 | -0.01(-4.28%) |
Sep 25, 2023 | 0.4300 | 0.3284 | 0.3000 | 0.3181 | 8,212,688 | -0.09(-21.15%) |
Sep 22, 2023 | 0.5000 | 0.5114 | 0.3880 | 0.4034 | 5,808,177 | -0.11(-20.79%) |
Sep 21, 2023 | 0.5900 | 0.5892 | 0.4955 | 0.5093 | 3,228,364 | -0.05(-8.23%) |
Sep 20, 2023 | 0.5700 | 0.5990 | 0.5200 | 0.5550 | 1,843,605 | -0.01(-1.60%) |
Sep 19, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5640 | 3,768,480 | -0.01(-2.20%) |
Sep 18, 2023 | 0.6517 | 0.6666 | 0.5700 | 0.5767 | 2,035,388 | -0.08(-11.77%) |
Sep 15, 2023 | 0.7138 | 0.7250 | 0.6300 | 0.6536 | 2,734,745 | -0.05(-6.63%) |
Sep 14, 2023 | 0.7114 | 0.7300 | 0.6950 | 0.7000 | 926,665 | +0.00(+0.00%) |
Sep 13, 2023 | 0.7800 | 0.7790 | 0.7000 | 0.7000 | 969,352 | -0.05(-7.24%) |
Sep 12, 2023 | 0.7600 | 0.7850 | 0.7162 | 0.7546 | 971,199 | -0.00(-0.25%) |
Sep 11, 2023 | 0.8042 | 0.8200 | 0.7505 | 0.7565 | 1,232,594 | -0.02(-2.68%) |
Sep 08, 2023 | 0.8000 | 0.8170 | 0.6700 | 0.7773 | 3,533,299 | -0.04(-4.91%) |
Sep 07, 2023 | 0.8700 | 0.8999 | 0.8130 | 0.8174 | 1,225,902 | -0.05(-5.28%) |
Sep 06, 2023 | 0.9000 | 0.9400 | 0.8620 | 0.8630 | 837,873 | -0.03(-3.74%) |
Sep 05, 2023 | 0.9400 | 0.9520 | 0.8900 | 0.8965 | 1,095,824 | -0.04(-3.96%) |
Sep 01, 2023 | 0.9608 | 0.9800 | 0.9093 | 0.9335 | 947,728 | -0.01(-1.48%) |
Aug 31, 2023 | 1.010 | 1.014 | 0.9100 | 0.9475 | 938,455 | -0.05(-5.06%) |
Aug 30, 2023 | 1.030 | 1.050 | 0.9786 | 0.9980 | 2,081,793 | -0.04(-4.04%) |
Aug 29, 2023 | 1.010 | 1.040 | 0.9900 | 1.040 | 593,479 | +0.05(+5.05%) |
Aug 28, 2023 | 0.9814 | 1.020 | 0.9807 | 0.9900 | 512,140 | -0.01(-0.50%) |
Aug 25, 2023 | 1.000 | 1.010 | 0.9500 | 0.9950 | 831,232 | +0.01(+1.22%) |
Aug 24, 2023 | 1.050 | 1.060 | 0.9600 | 0.9830 | 1,023,942 | -0.08(-7.26%) |
Aug 23, 2023 | 1.060 | 1.060 | 0.9801 | 1.060 | 777,482 | +0.05(+4.95%) |
Aug 22, 2023 | 1.020 | 1.040 | 0.9454 | 1.010 | 1,557,469 | +0.00(+0.00%) |
Aug 21, 2023 | 1.050 | 1.070 | 1.010 | 1.010 | 830,672 | -0.03(-2.88%) |
Aug 18, 2023 | 1.060 | 1.070 | 1.000 | 1.040 | 1,151,206 | -0.01(-0.95%) |
Aug 17, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 973,401 | -0.02(-1.87%) |
Aug 16, 2023 | 1.110 | 1.115 | 1.070 | 1.070 | 733,746 | -0.04(-3.60%) |
Aug 15, 2023 | 1.130 | 1.150 | 1.090 | 1.110 | 739,527 | -0.02(-1.77%) |
Aug 14, 2023 | 1.180 | 1.190 | 1.130 | 1.130 | 932,409 | -0.07(-5.83%) |
Aug 11, 2023 | 1.170 | 1.220 | 1.130 | 1.200 | 916,531 | +0.03(+2.56%) |
Aug 10, 2023 | 1.180 | 1.220 | 1.160 | 1.170 | 578,824 | -0.01(-0.85%) |
Aug 09, 2023 | 1.220 | 1.235 | 1.180 | 1.180 | 768,939 | -0.06(-4.84%) |
Aug 08, 2023 | 1.210 | 1.265 | 1.170 | 1.240 | 965,182 | +0.04(+3.33%) |
Aug 07, 2023 | 1.230 | 1.250 | 1.130 | 1.200 | 1,546,790 | -0.06(-4.76%) |
Aug 04, 2023 | 1.280 | 1.310 | 1.190 | 1.260 | 1,827,994 | +0.06(+5.00%) |
Aug 03, 2023 | 1.460 | 1.475 | 1.190 | 1.200 | 3,821,775 | -0.27(-18.37%) |
Aug 02, 2023 | 1.400 | 1.520 | 1.340 | 1.470 | 1,983,064 | +0.07(+5.00%) |
Aug 01, 2023 | 1.260 | 1.435 | 1.220 | 1.400 | 2,308,740 | +0.09(+6.87%) |
Jul 31, 2023 | 1.160 | 1.320 | 1.140 | 1.310 | 3,257,563 | +0.15(+12.93%) |
Jul 28, 2023 | 1.100 | 1.170 | 1.090 | 1.160 | 1,226,219 | +0.08(+7.41%) |
Jul 27, 2023 | 1.110 | 1.140 | 1.080 | 1.080 | 975,691 | -0.03(-2.70%) |
Jul 26, 2023 | 1.100 | 1.100 | 1.080 | 1.110 | 450,196 | +0.03(+2.78%) |
Jul 25, 2023 | 1.100 | 1.130 | 1.080 | 1.080 | 526,801 | -0.02(-1.82%) |
Jul 24, 2023 | 1.080 | 1.110 | 1.080 | 1.100 | 535,615 | +0.01(+0.92%) |
Jul 21, 2023 | 1.110 | 1.110 | 1.080 | 1.090 | 354,029 | -0.01(-0.91%) |
Jul 20, 2023 | 1.110 | 1.140 | 1.090 | 1.100 | 396,133 | -0.03(-2.65%) |
Jul 19, 2023 | 1.100 | 1.140 | 1.090 | 1.130 | 745,392 | +0.04(+3.67%) |
Jul 18, 2023 | 1.110 | 1.110 | 1.080 | 1.090 | 449,038 | -0.01(-0.91%) |
Jul 17, 2023 | 1.120 | 1.130 | 1.070 | 1.100 | 709,048 | -0.01(-0.90%) |
Jul 14, 2023 | 1.110 | 1.130 | 1.080 | 1.110 | 630,069 | -0.02(-1.77%) |
Jul 13, 2023 | 1.120 | 1.130 | 1.090 | 1.130 | 1,097,855 | +0.01(+0.89%) |
Jul 12, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 1,152,480 | +0.00(+0.00%) |
Jul 11, 2023 | 1.090 | 1.145 | 1.080 | 1.120 | 1,936,472 | +0.06(+5.66%) |
Jul 10, 2023 | 1.060 | 1.080 | 1.030 | 1.060 | 598,396 | +0.00(+0.00%) |
Jul 07, 2023 | 1.060 | 1.090 | 1.050 | 1.060 | 550,148 | -0.02(-1.85%) |
Jul 06, 2023 | 1.060 | 1.080 | 1.050 | 1.080 | 380,549 | +0.00(+0.00%) |
Jul 05, 2023 | 1.080 | 1.110 | 1.080 | 1.080 | 373,741 | -0.01(-0.92%) |
Jul 03, 2023 | 1.100 | 1.130 | 1.090 | 1.090 | 346,446 | +0.00(+0.00%) |
Jun 30, 2023 | 1.110 | 1.110 | 1.070 | 1.090 | 634,994 | +0.04(+3.81%) |
Jun 29, 2023 | 1.120 | 1.120 | 1.040 | 1.050 | 1,701,383 | -0.08(-7.08%) |
Jun 28, 2023 | 1.100 | 1.130 | 1.080 | 1.130 | 565,218 | +0.03(+2.73%) |
Jun 27, 2023 | 1.120 | 1.130 | 1.040 | 1.100 | 864,379 | -0.01(-0.90%) |
Jun 26, 2023 | 1.110 | 1.160 | 1.080 | 1.110 | 1,493,348 | -0.04(-3.48%) |
Jun 23, 2023 | 1.070 | 1.150 | 1.040 | 1.150 | 1,789,277 | +0.10(+9.52%) |
Jun 22, 2023 | 1.050 | 1.055 | 1.000 | 1.050 | 750,829 | +0.01(+0.96%) |
Jun 21, 2023 | 1.060 | 1.070 | 1.010 | 1.040 | 982,899 | -0.01(-0.95%) |
Jun 20, 2023 | 1.120 | 1.120 | 1.050 | 1.050 | 883,825 | -0.06(-5.41%) |
Jun 16, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 751,438 | -0.01(-0.89%) |
Jun 15, 2023 | 1.120 | 1.150 | 1.110 | 1.120 | 1,137,505 | -0.02(-1.75%) |
Jun 14, 2023 | 1.140 | 1.160 | 1.120 | 1.140 | 832,334 | +0.02(+1.79%) |
Jun 13, 2023 | 1.110 | 1.160 | 1.110 | 1.120 | 821,389 | -0.01(-0.88%) |
Jun 12, 2023 | 1.090 | 1.150 | 1.080 | 1.130 | 774,164 | +0.06(+5.61%) |
Jun 09, 2023 | 1.140 | 1.150 | 1.060 | 1.070 | 2,029,514 | -0.13(-10.83%) |
Jun 08, 2023 | 1.230 | 1.240 | 1.155 | 1.200 | 840,603 | -0.03(-2.44%) |
Jun 07, 2023 | 1.230 | 1.240 | 1.210 | 1.230 | 799,632 | -0.01(-0.81%) |
Jun 06, 2023 | 1.170 | 1.240 | 1.130 | 1.240 | 859,551 | +0.11(+9.73%) |
Jun 05, 2023 | 1.210 | 1.210 | 1.130 | 1.130 | 901,706 | -0.06(-5.04%) |
Jun 02, 2023 | 1.250 | 1.270 | 1.190 | 1.190 | 634,996 | -0.04(-3.25%) |
Jun 01, 2023 | 1.180 | 1.240 | 1.130 | 1.230 | 993,884 | +0.07(+6.03%) |
May 31, 2023 | 1.230 | 1.260 | 1.130 | 1.160 | 1,199,404 | -0.09(-7.20%) |
May 30, 2023 | 1.260 | 1.280 | 1.210 | 1.250 | 1,166,928 | +0.06(+5.04%) |
May 26, 2023 | 1.110 | 1.210 | 1.100 | 1.190 | 765,151 | +0.09(+8.18%) |
May 25, 2023 | 1.140 | 1.150 | 1.100 | 1.100 | 741,005 | -0.05(-4.35%) |
May 24, 2023 | 1.150 | 1.160 | 1.095 | 1.150 | 799,187 | +0.01(+0.88%) |
May 23, 2023 | 1.140 | 1.250 | 1.110 | 1.140 | 1,788,468 | +0.00(+0.00%) |
May 22, 2023 | 1.070 | 1.150 | 1.060 | 1.140 | 1,161,947 | +0.09(+8.57%) |
May 19, 2023 | 1.010 | 1.060 | 1.010 | 1.050 | 760,643 | +0.05(+5.00%) |
May 18, 2023 | 1.090 | 1.090 | 1.000 | 1.000 | 698,764 | -0.09(-8.26%) |
May 17, 2023 | 1.020 | 1.090 | 1.000 | 1.090 | 909,422 | +0.06(+5.83%) |
May 16, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 509,992 | +0.02(+1.98%) |
May 15, 2023 | 1.000 | 1.020 | 0.9773 | 1.010 | 499,221 | +0.06(+6.54%) |
May 12, 2023 | 1.010 | 1.040 | 0.9340 | 0.9480 | 1,006,723 | -0.08(-7.96%) |
May 11, 2023 | 1.020 | 1.050 | 1.000 | 1.030 | 853,806 | +0.03(+3.39%) |
May 10, 2023 | 0.9800 | 1.010 | 0.9800 | 0.9962 | 259,654 | +0.02(+1.63%) |
May 09, 2023 | 0.9900 | 1.040 | 0.9303 | 0.9802 | 653,634 | +0.01(+1.05%) |
May 08, 2023 | 1.020 | 1.039 | 0.9700 | 0.9700 | 1,065,461 | -0.03(-3.00%) |
May 05, 2023 | 0.9700 | 1.080 | 0.9700 | 1.000 | 2,373,596 | +0.10(+10.86%) |
May 04, 2023 | 0.9300 | 0.9499 | 0.9001 | 0.9020 | 720,140 | -0.04(-3.79%) |
May 03, 2023 | 0.9600 | 0.9671 | 0.9105 | 0.9375 | 826,310 | -0.01(-0.80%) |
May 02, 2023 | 1.000 | 1.020 | 0.9300 | 0.9451 | 710,230 | -0.02(-2.28%) |
May 01, 2023 | 1.000 | 1.060 | 0.9672 | 0.9672 | 591,101 | -0.03(-2.62%) |
Apr 28, 2023 | 0.9400 | 1.000 | 0.9200 | 0.9932 | 869,243 | +0.07(+8.07%) |
Apr 27, 2023 | 0.9400 | 0.9540 | 0.8200 | 0.9190 | 2,277,054 | -0.02(-2.49%) |
Apr 26, 2023 | 1.020 | 1.030 | 0.9200 | 0.9425 | 1,730,932 | -0.07(-6.68%) |
Apr 25, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 1,265,657 | -0.04(-3.81%) |
Apr 24, 2023 | 1.070 | 1.080 | 1.050 | 1.050 | 687,080 | -0.02(-1.87%) |
Apr 21, 2023 | 1.070 | 1.091 | 1.050 | 1.070 | 1,065,024 | -0.01(-0.93%) |
Apr 20, 2023 | 1.090 | 1.110 | 1.060 | 1.080 | 798,162 | -0.01(-1.37%) |
Apr 19, 2023 | 1.140 | 1.145 | 1.010 | 1.095 | 1,759,490 | -0.05(-4.78%) |
Apr 18, 2023 | 1.150 | 1.190 | 1.140 | 1.150 | 796,078 | -0.01(-0.86%) |
Apr 17, 2023 | 1.110 | 1.170 | 1.110 | 1.160 | 990,330 | +0.03(+2.65%) |
Apr 14, 2023 | 1.130 | 1.161 | 1.100 | 1.130 | 1,028,531 | +0.00(+0.00%) |
Apr 13, 2023 | 1.150 | 1.190 | 1.120 | 1.130 | 1,988,454 | +0.00(+0.00%) |
Apr 12, 2023 | 1.130 | 1.200 | 1.110 | 1.130 | 1,790,055 | +0.02(+1.80%) |
Apr 11, 2023 | 1.070 | 1.110 | 1.060 | 1.110 | 1,295,446 | +0.04(+3.74%) |
Apr 10, 2023 | 1.120 | 1.120 | 1.030 | 1.070 | 1,905,994 | -0.03(-3.17%) |
Apr 06, 2023 | 1.140 | 1.140 | 1.100 | 1.105 | 562,045 | -0.01(-0.45%) |
Apr 05, 2023 | 1.200 | 1.200 | 1.080 | 1.110 | 1,108,390 | -0.09(-7.50%) |
Apr 04, 2023 | 1.200 | 1.205 | 1.150 | 1.200 | 823,742 | +0.01(+0.84%) |