Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8200 | 0.8304 | 0.8000 | 0.8001 | 40,859 | -0.03(-4.18%) |
Mar 27, 2024 | 0.8120 | 0.8453 | 0.7800 | 0.8350 | 53,636 | +0.01(+0.85%) |
Mar 26, 2024 | 0.8340 | 0.8399 | 0.8000 | 0.8280 | 41,491 | -0.02(-2.36%) |
Mar 25, 2024 | 0.8400 | 0.8545 | 0.8100 | 0.8480 | 27,028 | +0.02(+2.25%) |
Mar 22, 2024 | 0.8300 | 0.8401 | 0.8100 | 0.8293 | 51,143 | +0.02(+2.37%) |
Mar 21, 2024 | 0.8583 | 0.8601 | 0.8011 | 0.8101 | 56,823 | -0.01(-0.76%) |
Mar 20, 2024 | 0.8600 | 0.8892 | 0.7825 | 0.8163 | 122,692 | -0.06(-6.66%) |
Mar 19, 2024 | 0.9199 | 0.9200 | 0.8745 | 0.8745 | 94,181 | -0.02(-2.37%) |
Mar 18, 2024 | 0.8400 | 0.9641 | 0.8300 | 0.8957 | 69,340 | +0.09(+10.58%) |
Mar 15, 2024 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | 150,654 | -0.07(-7.95%) |
Mar 14, 2024 | 0.9300 | 0.9400 | 0.8800 | 0.8800 | 51,481 | -0.00(-0.53%) |
Mar 13, 2024 | 0.9700 | 0.9700 | 0.8847 | 0.8847 | 47,109 | -0.02(-1.77%) |
Mar 12, 2024 | 0.9697 | 0.9700 | 0.9000 | 0.9006 | 40,188 | -0.04(-4.19%) |
Mar 11, 2024 | 0.9300 | 1.000 | 0.9251 | 0.9400 | 44,219 | +0.03(+2.79%) |
Mar 08, 2024 | 0.9300 | 1.000 | 0.9081 | 0.9145 | 199,011 | -0.01(-0.71%) |
Mar 07, 2024 | 0.9800 | 0.9815 | 0.9159 | 0.9210 | 47,550 | -0.07(-6.97%) |
Mar 06, 2024 | 0.9900 | 0.9900 | 0.8900 | 0.9900 | 54,436 | +0.06(+6.45%) |
Mar 05, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 45,746 | -0.07(-7.00%) |
Mar 04, 2024 | 0.9500 | 1.000 | 0.9000 | 1.000 | 51,276 | +0.05(+5.26%) |
Mar 01, 2024 | 0.9900 | 1.000 | 0.9233 | 0.9500 | 28,950 | -0.06(-5.94%) |
Feb 29, 2024 | 1.000 | 1.050 | 0.9024 | 1.010 | 118,224 | -0.02(-1.94%) |
Feb 28, 2024 | 0.9300 | 1.050 | 0.8303 | 1.030 | 62,807 | +0.13(+14.44%) |
Feb 27, 2024 | 0.9000 | 1.000 | 0.8843 | 0.9000 | 39,796 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9600 | 0.9800 | 0.8500 | 0.9000 | 83,521 | -0.06(-6.25%) |
Feb 23, 2024 | 0.9200 | 1.000 | 0.9200 | 0.9600 | 13,807 | +0.02(+2.05%) |
Feb 22, 2024 | 0.9900 | 1.050 | 0.9307 | 0.9407 | 32,745 | -0.05(-4.98%) |
Feb 21, 2024 | 1.020 | 1.247 | 0.9900 | 0.9900 | 24,740 | -0.07(-6.60%) |
Feb 20, 2024 | 1.160 | 1.170 | 1.010 | 1.060 | 29,069 | -0.09(-7.83%) |
Feb 16, 2024 | 1.190 | 1.230 | 1.150 | 1.150 | 24,019 | -0.05(-4.17%) |
Feb 15, 2024 | 1.300 | 1.300 | 1.200 | 1.200 | 7,711 | -0.04(-3.23%) |
Feb 14, 2024 | 1.200 | 1.240 | 1.112 | 1.240 | 5,953 | -0.02(-1.59%) |
Feb 13, 2024 | 1.180 | 1.260 | 1.170 | 1.260 | 7,106 | +0.08(+6.78%) |
Feb 12, 2024 | 1.230 | 1.290 | 1.180 | 1.180 | 25,321 | -0.14(-10.61%) |
Feb 09, 2024 | 1.280 | 1.320 | 1.240 | 1.320 | 12,809 | +0.05(+3.94%) |
Feb 08, 2024 | 1.270 | 1.285 | 1.250 | 1.270 | 5,408 | +0.05(+4.10%) |
Feb 07, 2024 | 1.230 | 1.320 | 1.130 | 1.220 | 14,405 | +0.05(+4.27%) |
Feb 06, 2024 | 1.200 | 1.330 | 1.100 | 1.170 | 58,568 | -0.12(-9.30%) |
Feb 05, 2024 | 1.410 | 1.410 | 1.270 | 1.290 | 24,515 | -0.12(-8.51%) |
Feb 02, 2024 | 1.440 | 1.440 | 1.341 | 1.410 | 6,019 | +0.01(+0.71%) |
Feb 01, 2024 | 1.400 | 1.400 | 1.330 | 1.400 | 13,652 | +0.07(+5.26%) |
Jan 31, 2024 | 1.370 | 1.427 | 1.320 | 1.330 | 8,229 | -0.04(-2.92%) |
Jan 30, 2024 | 1.280 | 1.430 | 1.280 | 1.370 | 40,708 | -0.01(-0.72%) |
Jan 29, 2024 | 1.360 | 1.420 | 1.330 | 1.380 | 15,844 | +0.03(+2.30%) |
Jan 26, 2024 | 1.310 | 1.430 | 1.310 | 1.349 | 20,737 | +0.01(+0.67%) |
Jan 25, 2024 | 1.340 | 1.432 | 1.340 | 1.340 | 21,115 | -0.01(-1.02%) |
Jan 24, 2024 | 1.370 | 1.400 | 1.300 | 1.354 | 16,870 | -0.07(-4.66%) |
Jan 23, 2024 | 1.350 | 1.420 | 1.350 | 1.420 | 9,583 | +0.06(+4.41%) |
Jan 22, 2024 | 1.360 | 1.400 | 1.350 | 1.360 | 9,612 | +0.01(+0.59%) |
Jan 19, 2024 | 1.390 | 1.420 | 1.300 | 1.352 | 26,319 | -0.13(-8.65%) |
Jan 18, 2024 | 1.600 | 1.600 | 1.320 | 1.480 | 88,231 | +0.03(+2.07%) |
Jan 17, 2024 | 1.350 | 1.450 | 1.314 | 1.450 | 14,295 | -0.01(-0.68%) |
Jan 16, 2024 | 1.430 | 1.500 | 1.390 | 1.460 | 36,727 | +0.04(+2.58%) |
Jan 12, 2024 | 1.310 | 1.490 | 1.310 | 1.423 | 16,257 | +0.04(+2.74%) |
Jan 11, 2024 | 1.430 | 1.430 | 1.300 | 1.385 | 7,813 | -0.04(-3.13%) |
Jan 10, 2024 | 1.460 | 1.480 | 1.430 | 1.430 | 12,155 | -0.07(-4.67%) |
Jan 09, 2024 | 1.460 | 1.510 | 1.450 | 1.500 | 27,419 | +0.00(+0.00%) |
Jan 08, 2024 | 1.480 | 1.500 | 1.400 | 1.500 | 37,763 | +0.07(+4.90%) |
Jan 05, 2024 | 1.390 | 1.480 | 1.310 | 1.430 | 63,486 | +0.02(+1.42%) |
Jan 04, 2024 | 1.230 | 1.430 | 1.190 | 1.410 | 180,739 | +0.19(+15.57%) |
Jan 03, 2024 | 1.080 | 1.230 | 1.060 | 1.220 | 109,541 | +0.17(+15.97%) |
Jan 02, 2024 | 1.020 | 1.108 | 1.020 | 1.052 | 10,639 | +0.01(+0.64%) |
Dec 29, 2023 | 1.080 | 1.080 | 0.9000 | 1.045 | 99,809 | -0.06(-5.83%) |
Dec 28, 2023 | 1.110 | 1.110 | 0.9000 | 1.110 | 116,101 | +0.00(+0.00%) |
Dec 27, 2023 | 1.170 | 1.170 | 1.050 | 1.110 | 76,231 | +0.01(+0.91%) |
Dec 26, 2023 | 1.090 | 1.156 | 1.090 | 1.100 | 42,933 | -0.00(-0.45%) |
Dec 22, 2023 | 1.090 | 1.120 | 1.050 | 1.105 | 24,789 | -0.02(-1.34%) |
Dec 21, 2023 | 1.160 | 1.160 | 1.090 | 1.120 | 19,699 | -0.07(-5.88%) |
Dec 20, 2023 | 1.200 | 1.240 | 1.143 | 1.190 | 16,636 | -0.05(-4.03%) |
Dec 19, 2023 | 1.230 | 1.285 | 1.180 | 1.240 | 33,187 | +0.00(+0.00%) |
Dec 18, 2023 | 1.280 | 1.280 | 1.160 | 1.240 | 21,846 | -0.05(-3.88%) |
Dec 15, 2023 | 1.320 | 1.385 | 1.270 | 1.290 | 36,569 | -0.07(-5.15%) |
Dec 14, 2023 | 1.370 | 1.370 | 1.313 | 1.360 | 48,372 | -0.02(-1.45%) |
Dec 13, 2023 | 1.390 | 1.450 | 1.300 | 1.380 | 85,509 | +0.02(+1.47%) |
Dec 12, 2023 | 1.390 | 1.450 | 1.300 | 1.360 | 298,281 | -0.01(-0.80%) |
Dec 11, 2023 | 1.400 | 1.520 | 1.300 | 1.371 | 264,223 | +0.00(+0.07%) |
Dec 08, 2023 | 1.390 | 1.420 | 1.350 | 1.370 | 127,227 | +0.00(+0.00%) |
Dec 07, 2023 | 1.390 | 1.410 | 1.310 | 1.370 | 153,764 | -0.01(-0.72%) |
Dec 06, 2023 | 1.370 | 1.410 | 1.344 | 1.380 | 115,139 | +0.01(+0.73%) |
Dec 05, 2023 | 1.370 | 1.415 | 1.250 | 1.370 | 183,450 | +0.04(+3.01%) |
Dec 04, 2023 | 1.190 | 1.330 | 1.190 | 1.330 | 222,131 | +0.19(+16.67%) |
Dec 01, 2023 | 1.370 | 1.390 | 1.135 | 1.140 | 163,418 | -0.21(-15.56%) |
Nov 30, 2023 | 1.260 | 1.350 | 1.260 | 1.350 | 120,502 | +0.06(+4.65%) |
Nov 29, 2023 | 1.350 | 1.390 | 1.260 | 1.290 | 167,358 | -0.09(-6.52%) |
Nov 28, 2023 | 1.300 | 1.390 | 1.250 | 1.380 | 152,993 | +0.09(+6.98%) |
Nov 27, 2023 | 1.320 | 1.330 | 1.260 | 1.290 | 54,111 | -0.03(-2.27%) |
Nov 24, 2023 | 1.240 | 1.330 | 1.190 | 1.320 | 32,735 | +0.14(+11.68%) |
Nov 22, 2023 | 1.280 | 1.330 | 1.150 | 1.182 | 90,643 | -0.10(-7.66%) |
Nov 21, 2023 | 1.160 | 1.280 | 1.150 | 1.280 | 100,267 | +0.13(+11.30%) |
Nov 20, 2023 | 0.9200 | 1.230 | 0.9200 | 1.150 | 115,239 | +0.10(+9.52%) |
Nov 17, 2023 | 0.9800 | 1.050 | 0.9101 | 1.050 | 33,902 | +0.04(+3.96%) |
Nov 16, 2023 | 0.9400 | 1.060 | 0.9001 | 1.010 | 50,357 | +0.09(+9.76%) |
Nov 15, 2023 | 0.8882 | 1.070 | 0.8882 | 0.9202 | 22,664 | +0.02(+1.79%) |
Nov 14, 2023 | 0.9999 | 1.000 | 0.9010 | 0.9040 | 20,031 | -0.09(-8.69%) |
Nov 13, 2023 | 0.9950 | 0.9950 | 0.9000 | 0.9900 | 11,548 | -0.01(-0.50%) |
Nov 10, 2023 | 0.9105 | 0.9950 | 0.8701 | 0.9950 | 10,785 | +0.01(+0.93%) |
Nov 09, 2023 | 0.9953 | 1.000 | 0.8400 | 0.9858 | 14,545 | -0.00(-0.02%) |
Nov 08, 2023 | 0.9600 | 1.000 | 0.8929 | 0.9860 | 11,891 | +0.02(+1.61%) |
Nov 07, 2023 | 0.9555 | 1.000 | 0.9100 | 0.9704 | 11,024 | +0.06(+6.64%) |
Nov 06, 2023 | 1.090 | 1.090 | 0.8775 | 0.9100 | 22,380 | -0.09(-9.00%) |
Nov 03, 2023 | 0.7700 | 1.080 | 0.7200 | 1.000 | 74,283 | +0.26(+34.39%) |
Nov 02, 2023 | 0.7750 | 0.7750 | 0.7200 | 0.7441 | 54,040 | -0.01(-0.79%) |
Nov 01, 2023 | 0.7578 | 0.8700 | 0.7500 | 0.7500 | 19,043 | -0.03(-3.85%) |
Oct 31, 2023 | 0.8000 | 0.8700 | 0.7200 | 0.7800 | 11,579 | +0.03(+4.00%) |
Oct 30, 2023 | 0.8200 | 0.8608 | 0.6850 | 0.7500 | 25,920 | +0.01(+1.34%) |
Oct 27, 2023 | 0.8100 | 0.8783 | 0.7200 | 0.7401 | 25,570 | -0.06(-7.50%) |
Oct 26, 2023 | 0.8381 | 0.9136 | 0.8000 | 0.8001 | 23,513 | -0.06(-7.40%) |
Oct 25, 2023 | 1.150 | 1.200 | 0.8400 | 0.8640 | 68,941 | -0.30(-25.52%) |
Oct 24, 2023 | 1.320 | 1.324 | 1.120 | 1.160 | 104,194 | -0.11(-8.66%) |
Oct 23, 2023 | 1.300 | 1.350 | 1.250 | 1.270 | 41,385 | -0.06(-4.51%) |
Oct 20, 2023 | 1.410 | 1.540 | 1.300 | 1.330 | 91,224 | -0.14(-9.52%) |
Oct 19, 2023 | 1.680 | 1.785 | 1.416 | 1.470 | 98,110 | -0.11(-6.96%) |
Oct 18, 2023 | 1.380 | 1.690 | 1.381 | 1.580 | 282,997 | +0.15(+10.49%) |
Oct 17, 2023 | 1.440 | 1.535 | 1.260 | 1.430 | 204,452 | -0.03(-2.05%) |
Oct 16, 2023 | 1.400 | 1.560 | 1.400 | 1.460 | 101,595 | +0.00(+0.00%) |
Oct 13, 2023 | 1.420 | 1.460 | 1.330 | 1.460 | 80,517 | +0.06(+4.29%) |
Oct 12, 2023 | 1.490 | 1.490 | 1.320 | 1.400 | 81,767 | -0.09(-6.04%) |
Oct 11, 2023 | 1.520 | 1.520 | 1.380 | 1.490 | 153,051 | +0.04(+2.76%) |
Oct 10, 2023 | 1.290 | 1.560 | 1.250 | 1.450 | 632,291 | -0.13(-8.23%) |
Oct 09, 2023 | 1.500 | 1.940 | 1.210 | 1.580 | 5,677,488 | +0.56(+54.92%) |
Oct 06, 2023 | 1.130 | 1.210 | 0.9001 | 1.020 | 299,410 | -0.14(-12.08%) |
Oct 05, 2023 | 1.050 | 1.210 | 1.000 | 1.160 | 94,682 | +0.08(+7.41%) |
Oct 04, 2023 | 1.020 | 1.090 | 0.9595 | 1.080 | 73,886 | +0.00(+0.00%) |
Oct 03, 2023 | 0.9100 | 1.080 | 0.8500 | 1.080 | 121,082 | -0.01(-0.92%) |
Oct 02, 2023 | 1.100 | 1.100 | 0.8210 | 1.090 | 132,924 | +0.00(+0.00%) |
Sep 29, 2023 | 0.9300 | 1.090 | 0.8000 | 1.090 | 265,757 | +0.16(+17.20%) |
Sep 28, 2023 | 0.6900 | 0.9758 | 0.6890 | 0.9300 | 511,532 | +0.24(+34.39%) |
Sep 27, 2023 | 0.5500 | 0.8900 | 0.5500 | 0.6920 | 1,843,583 | +0.12(+20.35%) |
Sep 26, 2023 | 0.5601 | 0.6000 | 0.5601 | 0.5750 | 13,733 | -0.00(-0.17%) |
Sep 25, 2023 | 0.6269 | 0.5863 | 0.5756 | 0.5760 | 16,738 | -0.02(-4.00%) |
Sep 22, 2023 | 0.6000 | 0.6099 | 0.6000 | 0.6000 | 6,596 | +0.00(+0.00%) |
Sep 21, 2023 | 0.5940 | 0.6196 | 0.5900 | 0.6000 | 15,512 | +0.01(+1.01%) |
Sep 20, 2023 | 0.5749 | 0.6279 | 0.5600 | 0.5940 | 8,302 | -0.02(-3.26%) |
Sep 19, 2023 | 0.5800 | 0.6200 | 0.5700 | 0.6140 | 7,840 | -0.02(-2.42%) |
Sep 18, 2023 | 0.6340 | 0.6340 | 0.5750 | 0.6292 | 5,219 | -0.01(-1.69%) |
Sep 15, 2023 | 0.5600 | 0.6400 | 0.5499 | 0.6400 | 57,210 | +0.06(+9.40%) |
Sep 14, 2023 | 0.5570 | 0.5900 | 0.5570 | 0.5850 | 3,586 | +0.03(+5.03%) |
Sep 13, 2023 | 0.5848 | 0.5848 | 0.5570 | 0.5570 | 7,479 | +0.00(+0.00%) |
Sep 12, 2023 | 0.5569 | 0.5800 | 0.5569 | 0.5570 | 3,385 | +0.00(+0.02%) |
Sep 11, 2023 | 0.5900 | 0.5900 | 0.5569 | 0.5569 | 8,592 | -0.03(-5.63%) |
Sep 08, 2023 | 0.5810 | 0.5950 | 0.5800 | 0.5901 | 4,532 | +0.01(+1.74%) |
Sep 07, 2023 | 0.5700 | 0.5929 | 0.5569 | 0.5800 | 9,837 | +0.02(+3.04%) |
Sep 06, 2023 | 0.5985 | 0.6100 | 0.5629 | 0.5629 | 2,947 | -0.01(-1.25%) |
Sep 05, 2023 | 0.5800 | 0.6150 | 0.5611 | 0.5700 | 4,639 | +0.01(+1.24%) |
Sep 01, 2023 | 0.5900 | 0.5990 | 0.5610 | 0.5630 | 11,407 | -0.03(-4.75%) |
Aug 31, 2023 | 0.5911 | 0.5911 | 0.5770 | 0.5911 | 3,258 | -0.01(-1.00%) |
Aug 30, 2023 | 0.5800 | 0.6000 | 0.5607 | 0.5971 | 3,494 | -0.02(-3.69%) |
Aug 29, 2023 | 0.5505 | 0.6200 | 0.5505 | 0.6200 | 6,614 | +0.03(+5.07%) |
Aug 28, 2023 | 0.6202 | 0.6202 | 0.5887 | 0.5901 | 2,808 | +0.00(+0.02%) |
Aug 25, 2023 | 0.5600 | 0.6027 | 0.5513 | 0.5900 | 10,204 | +0.02(+3.51%) |
Aug 24, 2023 | 0.6000 | 0.6011 | 0.5700 | 0.5700 | 6,593 | -0.02(-3.39%) |
Aug 23, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 3,820 | +0.01(+1.55%) |
Aug 22, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5810 | 3,568 | -0.02(-3.15%) |
Aug 21, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5999 | 1,915 | -0.00(-0.02%) |
Aug 18, 2023 | 0.6000 | 0.6400 | 0.5800 | 0.6000 | 29,061 | -0.00(-0.12%) |
Aug 17, 2023 | 0.6000 | 0.6007 | 0.6000 | 0.6007 | 724 | +0.00(+0.12%) |
Aug 16, 2023 | 0.6000 | 0.6000 | 0.5801 | 0.6000 | 8,912 | -0.03(-4.75%) |
Aug 15, 2023 | 0.6405 | 0.6407 | 0.6100 | 0.6299 | 5,473 | +0.02(+3.26%) |
Aug 14, 2023 | 0.6100 | 0.6100 | 0.5990 | 0.6100 | 20,137 | -0.03(-4.04%) |
Aug 11, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6357 | 7,185 | -0.00(-0.67%) |
Aug 10, 2023 | 0.6415 | 0.6550 | 0.5960 | 0.6400 | 16,183 | +0.03(+4.75%) |
Aug 09, 2023 | 0.6450 | 0.6450 | 0.6000 | 0.6110 | 11,862 | -0.04(-6.00%) |
Aug 08, 2023 | 0.6491 | 0.6500 | 0.6491 | 0.6500 | 2,707 | +0.00(+0.15%) |
Aug 07, 2023 | 0.6680 | 0.6680 | 0.6410 | 0.6490 | 2,368 | -0.03(-4.39%) |
Aug 04, 2023 | 0.6785 | 0.7030 | 0.5760 | 0.6788 | 55,060 | -0.00(-0.37%) |
Aug 03, 2023 | 0.6969 | 0.7000 | 0.6813 | 0.6813 | 7,870 | -0.01(-1.66%) |
Aug 02, 2023 | 0.6843 | 0.7300 | 0.6700 | 0.6928 | 25,472 | +0.02(+3.40%) |
Aug 01, 2023 | 0.7046 | 0.7046 | 0.6700 | 0.6700 | 6,464 | -0.00(-0.15%) |
Jul 31, 2023 | 0.6900 | 0.7200 | 0.6609 | 0.6710 | 19,433 | -0.02(-2.61%) |
Jul 28, 2023 | 0.6605 | 0.7000 | 0.6605 | 0.6890 | 41,962 | +0.01(+1.32%) |
Jul 27, 2023 | 0.6660 | 0.6850 | 0.6102 | 0.6800 | 32,740 | -0.02(-2.86%) |
Jul 26, 2023 | 0.6799 | 0.7200 | 0.6799 | 0.7000 | 40,239 | +0.02(+2.94%) |
Jul 25, 2023 | 0.6700 | 0.6998 | 0.6663 | 0.6800 | 26,486 | +0.00(+0.01%) |
Jul 24, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6799 | 22,530 | -0.00(-0.31%) |
Jul 21, 2023 | 0.6900 | 0.7001 | 0.6801 | 0.6820 | 16,941 | -0.02(-3.37%) |
Jul 20, 2023 | 0.7400 | 0.7400 | 0.7050 | 0.7058 | 12,844 | -0.00(-0.59%) |
Jul 19, 2023 | 0.7290 | 0.7399 | 0.6900 | 0.7100 | 22,296 | -0.04(-5.21%) |
Jul 18, 2023 | 0.7100 | 0.7500 | 0.7035 | 0.7490 | 8,069 | +0.03(+4.61%) |
Jul 17, 2023 | 0.7300 | 0.7600 | 0.7100 | 0.7160 | 7,527 | -0.01(-0.72%) |
Jul 14, 2023 | 0.7948 | 0.7948 | 0.7111 | 0.7212 | 7,674 | -0.03(-3.84%) |
Jul 13, 2023 | 0.7378 | 0.7500 | 0.7166 | 0.7500 | 18,300 | -0.01(-1.32%) |
Jul 12, 2023 | 0.7280 | 0.7639 | 0.6800 | 0.7600 | 17,708 | +0.03(+3.40%) |
Jul 11, 2023 | 0.7260 | 0.7700 | 0.7250 | 0.7350 | 10,287 | -0.01(-1.88%) |
Jul 10, 2023 | 0.7699 | 0.7699 | 0.7140 | 0.7491 | 15,349 | -0.02(-2.71%) |
Jul 07, 2023 | 0.7000 | 0.7900 | 0.7000 | 0.7700 | 35,829 | +0.07(+10.00%) |
Jul 06, 2023 | 0.6850 | 0.7195 | 0.6850 | 0.7000 | 6,430 | -0.01(-1.41%) |
Jul 05, 2023 | 0.7663 | 0.7663 | 0.7098 | 0.7100 | 13,690 | +0.01(+1.27%) |
Jul 03, 2023 | 0.7379 | 0.7380 | 0.7000 | 0.7011 | 7,722 | -0.04(-4.99%) |
Jun 30, 2023 | 0.7001 | 0.7399 | 0.6800 | 0.7379 | 10,078 | +0.04(+5.40%) |
Jun 29, 2023 | 0.6801 | 0.7400 | 0.6801 | 0.7001 | 6,814 | +0.02(+2.96%) |
Jun 28, 2023 | 0.7049 | 0.7424 | 0.6500 | 0.6800 | 28,261 | -0.05(-6.43%) |
Jun 27, 2023 | 0.7800 | 0.8090 | 0.7002 | 0.7267 | 82,642 | -0.08(-10.28%) |
Jun 26, 2023 | 0.8100 | 0.8400 | 0.7573 | 0.8100 | 34,268 | +0.03(+3.85%) |
Jun 23, 2023 | 0.7611 | 0.8403 | 0.7501 | 0.7800 | 108,962 | -0.01(-1.27%) |
Jun 22, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 13,628 | -0.01(-1.19%) |
Jun 21, 2023 | 0.8100 | 0.8200 | 0.7500 | 0.7995 | 29,046 | +0.07(+9.34%) |
Jun 20, 2023 | 0.7500 | 0.7840 | 0.7312 | 0.7312 | 41,727 | -0.01(-1.19%) |
Jun 16, 2023 | 0.7840 | 0.8100 | 0.7101 | 0.7400 | 18,563 | -0.01(-0.92%) |
Jun 15, 2023 | 0.8099 | 0.8342 | 0.7331 | 0.7469 | 77,694 | -0.02(-2.54%) |
Jun 14, 2023 | 0.8800 | 0.8800 | 0.7664 | 0.7664 | 24,935 | -0.06(-7.65%) |
Jun 13, 2023 | 0.7400 | 0.9000 | 0.7201 | 0.8299 | 85,363 | +0.10(+14.15%) |
Jun 12, 2023 | 0.8200 | 0.8530 | 0.7051 | 0.7270 | 11,170 | -0.02(-2.42%) |
Jun 09, 2023 | 0.7775 | 0.7987 | 0.7401 | 0.7450 | 6,547 | -0.03(-4.47%) |
Jun 08, 2023 | 0.7201 | 0.8237 | 0.6995 | 0.7799 | 72,082 | -0.02(-2.51%) |
Jun 07, 2023 | 0.7600 | 0.8300 | 0.7200 | 0.8000 | 37,943 | +0.07(+9.39%) |
Jun 06, 2023 | 0.9300 | 0.9400 | 0.6909 | 0.7313 | 199,363 | -0.18(-19.64%) |
Jun 05, 2023 | 0.8100 | 0.9600 | 0.7800 | 0.9100 | 88,414 | +0.10(+12.35%) |
Jun 02, 2023 | 0.9200 | 0.9200 | 0.7281 | 0.8100 | 36,973 | -0.08(-8.99%) |
Jun 01, 2023 | 0.8500 | 0.9900 | 0.8225 | 0.8900 | 138,586 | +0.07(+7.88%) |
May 31, 2023 | 0.8200 | 0.8502 | 0.7600 | 0.8250 | 4,099 | -0.04(-4.07%) |
May 30, 2023 | 0.7163 | 0.8600 | 0.6710 | 0.8600 | 31,994 | +0.13(+18.41%) |
May 26, 2023 | 0.7900 | 0.7900 | 0.6550 | 0.7263 | 22,085 | -0.05(-6.73%) |
May 25, 2023 | 0.7200 | 0.7787 | 0.7101 | 0.7787 | 15,309 | +0.04(+5.23%) |
May 24, 2023 | 0.7500 | 0.7900 | 0.7400 | 0.7400 | 4,885 | +0.02(+2.75%) |
May 23, 2023 | 0.7770 | 0.8400 | 0.7100 | 0.7202 | 44,138 | -0.06(-7.31%) |
May 22, 2023 | 0.7800 | 0.8470 | 0.6546 | 0.7770 | 7,075 | -0.05(-5.68%) |
May 19, 2023 | 0.8048 | 0.8300 | 0.7611 | 0.8238 | 15,004 | +0.02(+2.97%) |
May 18, 2023 | 0.7800 | 0.8000 | 0.7503 | 0.8000 | 3,565 | +0.01(+1.60%) |
May 17, 2023 | 0.8000 | 0.8000 | 0.7874 | 0.7874 | 15,971 | -0.01(-1.58%) |
May 16, 2023 | 0.7500 | 0.8355 | 0.7500 | 0.8000 | 25,005 | -0.04(-4.25%) |
May 15, 2023 | 0.8072 | 0.9000 | 0.7603 | 0.8355 | 26,838 | +0.03(+3.52%) |
May 12, 2023 | 0.8500 | 0.8500 | 0.7500 | 0.8071 | 7,849 | +0.02(+2.82%) |
May 11, 2023 | 0.8800 | 0.8800 | 0.7700 | 0.7850 | 15,910 | -0.04(-5.42%) |
May 10, 2023 | 0.8501 | 0.8501 | 0.8300 | 0.8300 | 2,642 | -0.02(-2.35%) |
May 09, 2023 | 0.8500 | 0.9002 | 0.8500 | 0.8500 | 11,636 | -0.02(-2.30%) |
May 08, 2023 | 0.8900 | 0.9135 | 0.8500 | 0.8700 | 5,620 | -0.02(-2.26%) |
May 05, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8901 | 8,563 | -0.01(-1.10%) |
May 04, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 20,152 | +0.00(+0.00%) |
May 03, 2023 | 0.8600 | 0.9503 | 0.7800 | 0.9000 | 139,637 | +0.05(+5.88%) |
May 02, 2023 | 0.8800 | 0.8820 | 0.7500 | 0.8500 | 37,297 | +0.05(+6.25%) |
May 01, 2023 | 0.7200 | 0.8440 | 0.7179 | 0.8000 | 87,918 | +0.08(+10.63%) |
Apr 28, 2023 | 0.7000 | 0.7631 | 0.7000 | 0.7231 | 60,150 | +0.01(+1.26%) |
Apr 27, 2023 | 0.7100 | 0.7700 | 0.6601 | 0.7141 | 16,395 | -0.02(-2.84%) |
Apr 26, 2023 | 0.6700 | 0.7350 | 0.6602 | 0.7350 | 28,011 | +0.06(+9.67%) |
Apr 25, 2023 | 0.8001 | 0.8100 | 0.6550 | 0.6702 | 67,967 | -0.12(-15.16%) |
Apr 24, 2023 | 0.6520 | 0.8400 | 0.6520 | 0.7900 | 164,654 | +0.08(+11.27%) |
Apr 21, 2023 | 0.7700 | 0.8300 | 0.6700 | 0.7100 | 479,290 | -0.23(-24.47%) |
Apr 20, 2023 | 0.7000 | 1.240 | 0.7000 | 0.9400 | 2,022,399 | +0.24(+34.29%) |
Apr 19, 2023 | 0.7600 | 0.7600 | 0.6700 | 0.7000 | 12,044 | -0.06(-7.89%) |
Apr 18, 2023 | 0.7400 | 0.7600 | 0.7336 | 0.7600 | 12,787 | +0.02(+2.70%) |
Apr 17, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 21,972 | +0.00(+0.00%) |
Apr 14, 2023 | 0.7600 | 0.7600 | 0.6700 | 0.7400 | 23,093 | +0.06(+8.82%) |
Apr 13, 2023 | 0.6720 | 0.7600 | 0.6702 | 0.6800 | 18,667 | +0.04(+6.25%) |
Apr 12, 2023 | 0.6400 | 0.6612 | 0.6400 | 0.6400 | 9,814 | +0.00(+0.00%) |
Apr 11, 2023 | 0.6360 | 0.6791 | 0.6138 | 0.6400 | 29,597 | +0.00(+0.00%) |
Apr 10, 2023 | 0.6510 | 0.6510 | 0.5900 | 0.6400 | 6,174 | +0.02(+3.23%) |
Apr 06, 2023 | 0.6260 | 0.6600 | 0.5750 | 0.6200 | 11,322 | +0.02(+2.97%) |
Apr 05, 2023 | 0.6200 | 0.6494 | 0.6020 | 0.6021 | 6,622 | +0.00(+0.02%) |
Apr 04, 2023 | 0.6351 | 0.6574 | 0.6020 | 0.6020 | 10,209 | +0.00(+0.00%) |