Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1500	0	+0.05(+49.85%)
Mar 30, 2023	0.1450	0.1450	0.1000	0.1001	42,097	-0.04(-28.50%)
Mar 29, 2023	0.1200	0.1499	0.1200	0.1400	32,100	-0.01(-4.11%)
Mar 28, 2023	0.1575	0.1575	0.1369	0.1460	6,715	-0.01(-7.24%)
Mar 24, 2023				0.1574	0	-0.00(-1.62%)
Mar 23, 2023	0.1200	0.1600	0.1000	0.1600	38,160	+0.03(+23.08%)
Mar 21, 2023				0.1300	0	+0.01(+8.33%)
Mar 20, 2023	0.1000	0.1500	0.1000	0.1200	28,929	-0.02(-15.37%)
Mar 14, 2023				0.1418	0	+0.01(+9.08%)
Mar 13, 2023	0.1425	0.1800	0.1300	0.1300	1,670	-0.07(-33.74%)
Mar 09, 2023				0.1962	0	+0.02(+8.94%)
Mar 03, 2023				0.1801	0	+0.04(+26.30%)
Mar 02, 2023	0.1449	0.1713	0.1426	0.1426	2,300	-0.05(-25.34%)
Mar 01, 2023	0.1450	0.1910	0.1448	0.1910	1,927	-0.01(-4.50%)
Feb 28, 2023	0.2000	0.2000	0.2000	0.2000	400	+0.01(+5.26%)
Feb 27, 2023	0.1900	0.1900	0.1900	0.1900	700	+0.00(+0.00%)
Feb 24, 2023	0.1500	0.1900	0.1500	0.1900	1,502	+0.04(+26.67%)
Feb 22, 2023				0.1500	0	-0.01(-6.48%)
Feb 21, 2023	0.1610	0.1610	0.1371	0.1604	8,074	-0.06(-27.09%)
Feb 17, 2023	0.2200	0.2200	0.2200	0.2200	6,200	+0.00(+0.00%)
Feb 16, 2023	0.1900	0.2200	0.1700	0.2200	5,100	+0.02(+7.32%)
Feb 15, 2023	0.1500	0.2100	0.1500	0.2050	23,100	+0.01(+2.60%)
Feb 14, 2023	0.1450	0.2049	0.1450	0.1998	61,900	+0.05(+33.20%)
Feb 13, 2023	0.1850	0.1850	0.1500	0.1500	19,950	-0.07(-31.79%)
Feb 10, 2023	0.1740	0.2375	0.1740	0.2199	14,110	+0.04(+22.51%)
Feb 09, 2023	0.2650	0.2650	0.1621	0.1795	48,140	-0.09(-33.52%)
Feb 07, 2023				0.2700	22	-0.03(-9.24%)
Feb 06, 2023	0.2800	0.3037	0.2751	0.2975	4,600	+0.05(+18.57%)
Feb 03, 2023	0.2500	0.2509	0.2500	0.2509	9,198	+0.01(+3.72%)
Feb 02, 2023	0.2300	0.2420	0.2300	0.2419	3,249	+0.02(+7.46%)
Feb 01, 2023	0.2408	0.2419	0.2251	0.2251	3,698	+0.02(+7.19%)
Jan 31, 2023	0.2409	0.2409	0.2100	0.2100	4,105	-0.01(-4.55%)
Jan 27, 2023				0.2200	0	+0.00(+0.09%)
Jan 26, 2023	0.2281	0.2349	0.2049	0.2198	10,042	+0.05(+29.29%)
Jan 24, 2023				0.1700	35	+0.01(+3.66%)
Jan 23, 2023	0.1700	0.1800	0.1640	0.1640	8,801	-0.02(-8.84%)
Jan 20, 2023	0.1700	0.1800	0.1650	0.1799	14,280	-0.00(-0.06%)
Jan 19, 2023	0.1800	0.1800	0.1800	0.1800	1,419	+0.00(+0.00%)
Jan 18, 2023	0.2505	0.2505	0.1575	0.1800	69,751	-0.07(-27.30%)
Jan 17, 2023	0.2900	0.3175	0.2204	0.2476	14,644	-0.01(-4.77%)
Jan 12, 2023				0.2600	0	-0.04(-13.33%)
Jan 11, 2023	0.3000	0.3000	0.3000	0.3000	100	+0.02(+7.14%)
Jan 10, 2023	0.2690	0.2800	0.2419	0.2800	4,400	+0.03(+12.63%)
Jan 06, 2023				0.2486	0	+0.03(+13.00%)
Jan 05, 2023	0.2240	0.2900	0.2144	0.2200	37,211	-0.05(-17.76%)
Jan 04, 2023	0.2675	0.2675	0.2675	0.2675	100	+0.03(+11.46%)
Jan 03, 2023	0.2400	0.2401	0.2300	0.2400	37,651	+0.02(+9.09%)
Dec 30, 2022	0.2300	0.2300	0.2001	0.2200	25,950	-0.01(-4.35%)
Dec 29, 2022	0.2274	0.2380	0.2115	0.2300	23,829	+0.00(+0.00%)
Dec 28, 2022	0.2300	0.2300	0.2300	0.2300	4,049	+0.03(+13.58%)
Dec 27, 2022	0.2152	0.2494	0.2025	0.2025	67,950	-0.02(-10.08%)
Dec 23, 2022	0.2251	0.2663	0.2152	0.2252	1,645	-0.00(-2.09%)
Dec 22, 2022	0.2300	0.2300	0.2300	0.2300	27,950	-0.03(-10.61%)
Dec 21, 2022	0.2625	0.2769	0.2300	0.2573	497	+0.06(+28.65%)
Dec 20, 2022	0.3200	0.3200	0.2000	0.2000	19,180	-0.12(-37.50%)
Dec 19, 2022	0.2405	0.3200	0.1998	0.3200	20,702	+0.04(+14.29%)
Dec 15, 2022				0.2800	30	-0.01(-3.45%)
Dec 14, 2022	0.3000	0.3075	0.2816	0.2900	10,957	+0.01(+3.57%)
Dec 13, 2022	0.2800	0.2900	0.2700	0.2800	11,052	+0.00(+0.00%)
Dec 12, 2022	0.3000	0.3000	0.2800	0.2800	3,600	-0.04(-12.50%)
Dec 09, 2022	0.3200	0.3200	0.3200	0.3200	201	+0.03(+10.38%)
Dec 08, 2022	0.3000	0.3000	0.2899	0.2899	36,708	-0.01(-3.37%)
Dec 07, 2022	0.2837	0.3000	0.2550	0.3000	9,548	+0.00(+0.00%)
Dec 06, 2022	0.3916	0.3990	0.3000	0.3000	5,202	+0.00(+0.00%)
Dec 05, 2022	0.3600	0.3600	0.2500	0.3000	8,898	-0.04(-11.61%)
Dec 02, 2022	0.3592	0.3799	0.3091	0.3394	4,703	+0.06(+22.93%)
Dec 01, 2022	0.2700	0.3938	0.2501	0.2761	4,505	-0.01(-4.79%)
Nov 30, 2022	0.2500	0.3299	0.2101	0.2900	90,604	-0.01(-3.33%)
Nov 29, 2022	0.3538	0.3538	0.3000	0.3000	1,692	-0.03(-8.26%)
Nov 28, 2022	0.3524	0.3524	0.2423	0.3270	12,166	-0.02(-6.54%)
Nov 23, 2022				0.3499	0	+0.02(+5.97%)
Nov 22, 2022	0.4500	0.4500	0.3300	0.3302	17,807	-0.06(-16.34%)
Nov 21, 2022	0.3899	0.4300	0.3627	0.3947	9,720	-0.03(-6.67%)
Nov 18, 2022	0.3643	0.4900	0.3643	0.4229	13,613	+0.02(+4.42%)
Nov 17, 2022	0.4050	0.4050	0.4050	0.4050	500	+0.04(+12.19%)
Nov 16, 2022	0.4401	0.4401	0.3313	0.3610	146,295	-0.11(-23.19%)
Nov 15, 2022	0.4999	0.5000	0.4402	0.4700	33,800	-0.05(-9.62%)
Nov 14, 2022	0.5200	0.5200	0.5200	0.5200	100	+0.01(+1.96%)
Nov 11, 2022	0.4600	0.5100	0.4399	0.5100	31,731	+0.01(+2.00%)
Nov 10, 2022	0.4600	0.5124	0.4400	0.5000	20,000	+0.04(+8.70%)
Nov 08, 2022				0.4600	0	-0.05(-10.23%)
Nov 07, 2022	0.5123	0.5124	0.5111	0.5124	3,051	+0.01(+2.48%)
Nov 04, 2022	0.4780	0.5000	0.4778	0.5000	902	-0.05(-9.07%)
Nov 03, 2022	0.4721	0.5499	0.4721	0.5499	1,309	-0.00(-0.02%)
Nov 02, 2022	0.5000	0.5500	0.4721	0.5500	5,500	-0.05(-8.33%)
Nov 01, 2022	0.6001	0.6001	0.6000	0.6000	200	+0.03(+5.32%)
Oct 31, 2022	0.5699	0.5699	0.5598	0.5697	6,700	+0.04(+8.51%)
Oct 28, 2022	0.5000	0.5899	0.4803	0.5250	6,400	-0.00(-0.46%)
Oct 27, 2022	0.5399	0.5605	0.4400	0.5274	44,435	+0.05(+9.88%)
Oct 26, 2022	0.6700	0.6700	0.4646	0.4800	45,228	-0.12(-20.00%)
Oct 25, 2022	0.5995	0.6005	0.5995	0.6000	7,411	+0.00(+0.00%)
Oct 24, 2022				0.6000	0	+0.05(+9.09%)
Oct 21, 2022	0.5323	0.6000	0.5323	0.5500	400	+0.00(+0.00%)
Oct 19, 2022				0.5500	0	+0.00(+0.00%)
Oct 18, 2022	0.5363	0.5500	0.5363	0.5500	4,900	+0.01(+2.55%)
Oct 17, 2022	0.5499	0.5500	0.5000	0.5363	2,900	-0.01(-2.47%)
Oct 14, 2022	0.5500	0.5500	0.5499	0.5499	3,600	-0.00(-0.02%)
Oct 12, 2022				0.5500	0	-0.13(-19.12%)
Oct 11, 2022	0.6800	0.6800	0.6800	0.6800	1,200	+0.09(+15.80%)
Oct 10, 2022	0.4999	0.5872	0.4999	0.5872	12,700	+0.04(+6.76%)
Oct 06, 2022				0.5500	27	+0.02(+3.77%)
Oct 05, 2022	0.5299	0.5311	0.5297	0.5300	2,750	+0.03(+6.45%)
Oct 04, 2022	0.5000	0.5000	0.4570	0.4979	5,316	+0.04(+8.26%)
Oct 03, 2022	0.4899	0.4899	0.4599	0.4599	1,150	+0.02(+4.52%)
Sep 30, 2022	0.4500	0.5198	0.4230	0.4400	22,065	-0.01(-2.22%)
Sep 29, 2022	0.4301	0.4662	0.4149	0.4500	11,900	-0.02(-4.26%)
Sep 28, 2022	0.5800	0.5800	0.4249	0.4700	26,391	+0.01(+1.29%)
Sep 26, 2022				0.4640	0	-0.10(-17.88%)
Sep 23, 2022	0.5199	0.5650	0.5099	0.5650	29,626	+0.02(+4.63%)
Sep 22, 2022	0.5400	0.5724	0.4780	0.5400	22,816	-0.05(-8.47%)
Sep 21, 2022	0.5800	0.5900	0.5800	0.5900	11,752	+0.06(+10.59%)
Sep 20, 2022	0.5900	0.6400	0.5335	0.5335	2,199	-0.11(-16.64%)
Sep 15, 2022				0.6400	0	-0.06(-8.57%)
Sep 13, 2022				0.7000	30	+0.06(+9.37%)
Sep 12, 2022	0.6493	0.6500	0.6350	0.6400	4,700	+0.00(+0.02%)
Sep 09, 2022	0.5735	0.6399	0.5336	0.6399	1,100	-0.00(-0.02%)
Sep 08, 2022	0.6400	0.6400	0.6300	0.6400	2,200	-0.01(-1.54%)
Sep 07, 2022	0.6300	0.6500	0.6300	0.6500	700	+0.04(+6.57%)
Sep 06, 2022	0.5718	0.6099	0.5718	0.6099	855	+0.01(+1.65%)
Sep 02, 2022	0.6200	0.6200	0.5900	0.6000	2,466	+0.02(+3.45%)
Sep 01, 2022	0.5500	0.6099	0.5254	0.5800	8,600	-0.03(-4.90%)
Aug 30, 2022				0.6099	0	-0.01(-1.61%)
Aug 29, 2022	0.6394	0.6399	0.5801	0.6199	4,023	-0.03(-4.59%)
Aug 26, 2022	0.6498	0.6498	0.6497	0.6497	2,114	+0.04(+6.49%)
Aug 25, 2022	0.6400	0.6600	0.6100	0.6101	5,100	-0.03(-4.67%)
Aug 24, 2022	0.5610	0.6799	0.5610	0.6400	9,350	-0.03(-4.31%)
Aug 23, 2022	0.6690	0.6690	0.5821	0.6688	4,500	+0.05(+7.87%)
Aug 22, 2022	0.6000	0.6399	0.5908	0.6200	5,463	+0.05(+7.83%)
Aug 19, 2022	0.5612	0.5900	0.5612	0.5750	8,299	-0.15(-20.14%)
Aug 18, 2022	0.7200	0.7200	0.5150	0.7200	45,453	+0.07(+9.97%)
Aug 17, 2022	0.8999	0.8999	0.6301	0.6547	36,566	-0.39(-37.35%)
Aug 16, 2022	1.200	1.200	1.000	1.045	41,346	-0.25(-18.99%)
Aug 15, 2022	1.300	1.300	1.170	1.290	27,765	-0.03(-2.27%)
Aug 12, 2022	1.060	1.390	1.060	1.320	45,596	+0.27(+25.71%)
Aug 11, 2022	1.050	1.050	1.020	1.050	9,292	+0.05(+4.98%)
Aug 10, 2022	1.010	1.050	1.000	1.000	8,298	+0.02(+1.96%)
Aug 09, 2022	1.050	1.050	0.9701	0.9810	21,172	-0.05(-4.77%)
Aug 08, 2022	1.140	1.240	1.010	1.030	43,250	-0.07(-6.35%)
Aug 05, 2022	1.030	1.100	1.010	1.100	33,110	+0.06(+5.91%)
Aug 04, 2022	1.050	1.180	1.000	1.039	34,650	-0.01(-1.09%)
Aug 03, 2022	1.380	1.380	0.9800	1.050	6,850	+0.06(+5.53%)
Aug 02, 2022	0.7900	1.010	0.7500	0.9950	174,685	+0.30(+42.14%)
Aug 01, 2022	0.7440	0.7575	0.6600	0.7000	29,071	+0.06(+9.39%)
Jul 29, 2022	0.6639	0.6639	0.6000	0.6399	8,637	+0.05(+8.46%)
Jul 28, 2022	0.6001	0.6269	0.5700	0.5900	41,879	+0.01(+0.85%)
Jul 27, 2022	0.6480	0.6900	0.5850	0.5850	41,372	-0.03(-5.63%)
Jul 26, 2022	0.6479	0.6700	0.6180	0.6199	14,100	-0.02(-3.14%)
Jul 25, 2022	0.6319	0.6479	0.6300	0.6400	10,590	+0.01(+1.59%)
Jul 22, 2022	0.6478	0.6478	0.5900	0.6300	6,400	-0.02(-2.76%)
Jul 21, 2022	0.6840	0.6840	0.6001	0.6479	9,012	-0.02(-3.30%)
Jul 20, 2022	0.5900	0.6798	0.5900	0.6700	44,851	+0.08(+13.83%)
Jul 19, 2022	0.5859	0.5900	0.5402	0.5886	6,591	+0.02(+3.26%)
Jul 18, 2022	0.5499	0.6374	0.5394	0.5700	24,568	+0.05(+10.64%)
Jul 15, 2022	0.5500	0.5500	0.5000	0.5152	8,491	-0.02(-4.59%)
Jul 14, 2022	0.5500	0.5500	0.5399	0.5400	1,806	+0.02(+3.85%)
Jul 13, 2022	0.5300	0.5300	0.5200	0.5200	1,383	-0.02(-2.80%)
Jul 12, 2022	0.5300	0.5400	0.5200	0.5350	3,100	+0.01(+0.94%)
Jul 11, 2022	0.5500	0.5500	0.5038	0.5300	8,747	-0.01(-1.85%)
Jul 08, 2022	0.5500	0.5500	0.5100	0.5400	11,268	+0.01(+1.93%)
Jul 07, 2022	0.5400	0.5500	0.5250	0.5298	5,512	+0.02(+3.88%)
Jul 06, 2022	0.5499	0.5499	0.5088	0.5100	8,963	+0.01(+2.22%)
Jul 05, 2022	0.5000	0.5000	0.4989	0.4989	3,450	+0.02(+5.03%)
Jul 01, 2022	0.4749	0.4750	0.4710	0.4750	3,785	-0.03(-5.00%)
Jun 30, 2022	0.4600	0.5000	0.4252	0.5000	38,056	+0.00(+0.02%)
Jun 29, 2022	0.5459	0.5459	0.4850	0.4999	9,434	+0.00(+0.14%)
Jun 28, 2022	0.5500	0.5500	0.4992	0.4992	18,500	-0.07(-12.42%)
Jun 27, 2022	0.5899	0.5899	0.5700	0.5700	3,436	-0.01(-2.11%)
Jun 24, 2022	0.6300	0.6300	0.5451	0.5823	3,750	+0.04(+7.81%)
Jun 23, 2022	0.5095	0.5456	0.4750	0.5401	9,310	+0.02(+3.87%)
Jun 22, 2022	0.5100	0.5200	0.5100	0.5200	2,875	-0.01(-1.85%)
Jun 21, 2022	0.5299	0.5299	0.5298	0.5298	1,825	-0.01(-1.62%)
Jun 15, 2022				0.5385	0	-0.00(-0.28%)
Jun 14, 2022	0.4201	0.5599	0.4201	0.5400	2,500	-0.01(-1.82%)
Jun 13, 2022	0.5500	0.5500	0.5500	0.5500	100	-0.07(-12.00%)
Jun 08, 2022				0.6250	0	+0.02(+4.13%)
Jun 07, 2022	0.5899	0.6002	0.5479	0.6002	9,348	+0.05(+9.13%)
Jun 03, 2022				0.5500	0	-0.05(-8.33%)
Jun 02, 2022	0.5699	0.6000	0.5301	0.6000	23,044	+0.11(+22.45%)
Jun 01, 2022	0.5725	0.5725	0.4804	0.4900	12,138	-0.14(-22.22%)
May 27, 2022				0.6300	1	+0.02(+3.28%)
May 26, 2022	0.5800	0.6100	0.5600	0.6100	1,002	+0.00(+0.26%)
May 24, 2022				0.6084	40	-0.02(-2.66%)
May 23, 2022	0.6240	0.6250	0.6000	0.6250	4,050	+0.03(+4.18%)
May 20, 2022	0.6300	0.6319	0.5851	0.5999	16,111	-0.07(-10.45%)
May 18, 2022				0.6699	0	+0.03(+4.67%)
May 17, 2022	0.6439	0.6600	0.6180	0.6400	3,255	+0.01(+1.59%)
May 16, 2022	0.6320	0.6440	0.5931	0.6300	18,900	-0.02(-2.90%)
May 13, 2022	0.6200	0.6800	0.6200	0.6488	14,938	+0.00(+0.14%)
May 12, 2022	0.6599	0.6760	0.5801	0.6479	14,648	-0.02(-3.59%)
May 11, 2022	0.7479	0.7479	0.6399	0.6720	2,670	-0.02(-2.61%)
May 10, 2022	0.7501	0.7501	0.6900	0.6900	18,185	-0.08(-10.16%)
May 09, 2022	0.7480	0.8506	0.7240	0.7680	6,300	+0.02(+2.40%)
May 06, 2022	0.7440	0.7500	0.7440	0.7500	2,400	-0.03(-3.82%)
May 05, 2022	0.6201	0.8200	0.6201	0.7798	7,480	+0.03(+3.99%)
May 04, 2022	0.7040	0.7499	0.7040	0.7499	1,500	+0.03(+4.15%)
May 03, 2022	0.7699	0.7700	0.7102	0.7200	6,120	-0.01(-0.70%)
May 02, 2022	0.6959	0.7520	0.6959	0.7251	4,020	+0.04(+5.44%)
Apr 29, 2022	0.7158	0.7519	0.6877	0.6877	1,000	+0.02(+3.60%)
Apr 28, 2022	0.6639	0.6639	0.6624	0.6638	1,350	+0.03(+4.80%)
Apr 27, 2022	0.6800	0.7602	0.6300	0.6334	53,512	-0.03(-4.02%)
Apr 26, 2022	0.6100	0.6599	0.5900	0.6599	3,835	+0.06(+9.97%)
Apr 25, 2022	0.6000	0.6001	0.5901	0.6001	13,417	-0.01(-2.22%)
Apr 22, 2022	0.6000	0.6137	0.5500	0.6137	4,841	+0.06(+11.56%)
Apr 21, 2022	0.6185	0.6185	0.5501	0.5501	464	-0.10(-15.38%)
Apr 19, 2022				0.6501	14	+0.02(+2.54%)
Apr 18, 2022	0.6757	0.6757	0.5723	0.6340	14,578	-0.11(-14.31%)
Apr 14, 2022	0.6302	0.7399	0.6202	0.7399	2,692	+0.08(+11.68%)
Apr 13, 2022	0.6132	0.6699	0.6132	0.6625	29,951	+0.02(+3.56%)
Apr 12, 2022	0.6200	0.6791	0.5999	0.6397	16,405	+0.02(+3.19%)
Apr 11, 2022	0.6299	0.6399	0.5220	0.6199	20,671	-0.02(-3.14%)
Apr 08, 2022	0.6700	0.6700	0.6155	0.6400	5,055	-0.07(-9.62%)
Apr 07, 2022	0.7098	0.7098	0.7081	0.7081	447	+0.06(+8.94%)
Apr 06, 2022	0.7010	0.7010	0.6500	0.6500	23,433	-0.05(-7.28%)
Apr 05, 2022	0.7010	0.7299	0.7010	0.7010	10,220	-0.00(-0.01%)
Apr 04, 2022	0.8001	0.8699	0.6801	0.7011	29,028	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.