Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 366,050 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 86,280 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 120,500 | +0.01(+3.70%) |
Mar 27, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 53,500 | -0.01(-3.57%) |
Mar 26, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 52,000 | -0.00(-3.45%) |
Mar 23, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 107,500 | +0.00(+0.00%) |
Mar 22, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,500 | -0.01(-3.33%) |
Mar 21, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 124,500 | +0.01(+3.45%) |
Mar 20, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 233,178 | -0.01(-6.45%) |
Mar 19, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 241,000 | +0.01(+6.90%) |
Mar 16, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 261,860 | -0.01(-6.45%) |
Mar 15, 2012 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 51,800 | +0.01(+6.90%) |
Mar 14, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 188,100 | -0.01(-3.33%) |
Mar 13, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 212,000 | -0.01(-3.23%) |
Mar 12, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 251,050 | -0.01(-3.13%) |
Mar 09, 2012 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 271,137 | +0.00(+0.00%) |
Mar 08, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 75,683 | -0.01(-5.88%) |
Mar 07, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 192,796 | +0.02(+9.68%) |
Mar 06, 2012 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 238,470 | -0.01(-6.06%) |
Mar 05, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,500 | +0.00(+0.00%) |
Mar 02, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 37,571 | +0.01(+3.13%) |
Mar 01, 2012 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 373,525 | -0.01(-3.03%) |
Feb 29, 2012 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 273,500 | +0.01(+6.45%) |
Feb 28, 2012 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 76,000 | -0.01(-3.13%) |
Feb 27, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 56,000 | +0.00(+0.00%) |
Feb 24, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 285,324 | -0.01(-3.03%) |
Feb 23, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,000 | -0.01(-2.94%) |
Feb 22, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 64,445 | -0.00(-2.86%) |
Feb 21, 2012 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 204,000 | +0.00(+0.00%) |
Feb 17, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Feb 16, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 143,780 | +0.00(+0.00%) |
Feb 15, 2012 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 72,000 | +0.01(+2.86%) |
Feb 14, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 97,500 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1900 | 0.2100 | 0.1750 | 0.1750 | 778,080 | -0.01(-2.78%) |
Feb 10, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 114,000 | -0.01(-5.26%) |
Feb 09, 2012 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 245,830 | +0.02(+15.15%) |
Feb 08, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 62,890 | +0.01(+3.13%) |
Feb 07, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 28,900 | +0.00(+0.00%) |
Feb 06, 2012 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 72,000 | -0.01(-3.03%) |
Feb 03, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,300 | -0.01(-2.94%) |
Feb 02, 2012 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 202,000 | +0.02(+9.68%) |
Feb 01, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 10,800 | -0.01(-3.13%) |
Jan 31, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 86,000 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 15,500 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 186,000 | +0.01(+3.23%) |
Jan 26, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 67,399 | +0.01(+3.33%) |
Jan 25, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 102,700 | -0.01(-3.23%) |
Jan 24, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 40,000 | -0.01(-6.06%) |
Jan 23, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 79,524 | -0.01(-2.94%) |
Jan 20, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 70,000 | +0.02(+9.68%) |
Jan 19, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 84,848 | +0.00(+0.00%) |
Jan 18, 2012 | 0.1400 | 0.1650 | 0.1350 | 0.1550 | 552,100 | +0.02(+14.81%) |
Jan 17, 2012 | 0.1250 | 0.1450 | 0.1250 | 0.1350 | 233,405 | +0.01(+3.85%) |
Jan 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 43,000 | -0.01(-3.70%) |
Jan 13, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 134,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 119,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 167,100 | -0.01(-6.90%) |
Jan 10, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 151,500 | +0.01(+7.41%) |
Jan 09, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 44,250 | -0.01(-3.57%) |
Jan 06, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 148,759 | +0.00(+0.00%) |
Jan 05, 2012 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 400,600 | +0.00(+0.00%) |
Jan 04, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 169,900 | +0.00(+0.00%) |
Dec 30, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 66,400 | -0.00(-3.45%) |
Dec 29, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 134,500 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1350 | 0.1450 | 0.1450 | 0.1450 | 384,553 | +0.00(+3.57%) |
Dec 21, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 272,800 | +0.00(+0.00%) |
Dec 20, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 246,500 | +0.00(+0.00%) |
Dec 19, 2011 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 208,100 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 120,395 | +0.00(+0.00%) |
Dec 15, 2011 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 469,500 | +0.01(+3.70%) |
Dec 14, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,000 | -0.01(-10.00%) |
Dec 13, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 43,500 | +0.01(+3.45%) |
Dec 12, 2011 | 0.1450 | 0.1500 | 0.1150 | 0.1450 | 991,111 | +0.00(+0.00%) |
Dec 09, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 87,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 76,440 | -0.01(-3.33%) |
Dec 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 148,146 | +0.00(+0.00%) |
Dec 06, 2011 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 95,580 | +0.00(+0.00%) |
Dec 05, 2011 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 105,000 | +0.01(+3.45%) |
Dec 02, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 136,750 | +0.00(+0.00%) |
Dec 01, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 305,700 | +0.00(+0.00%) |
Nov 30, 2011 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 322,500 | +0.00(+0.00%) |
Nov 29, 2011 | 0.1550 | 0.1650 | 0.1450 | 0.1450 | 310,000 | -0.02(-9.38%) |
Nov 28, 2011 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 282,500 | +0.01(+3.23%) |
Nov 25, 2011 | 0.1600 | 0.1650 | 0.1450 | 0.1550 | 281,700 | +0.00(+0.00%) |
Nov 24, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 108,000 | -0.02(-8.82%) |
Nov 23, 2011 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 121,174 | +0.02(+9.68%) |
Nov 22, 2011 | 0.1600 | 0.1750 | 0.1550 | 0.1550 | 166,735 | -0.01(-6.06%) |
Nov 21, 2011 | 0.1550 | 0.2000 | 0.1550 | 0.1650 | 835,550 | +0.01(+3.13%) |
Nov 18, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 32,000 | -0.01(-3.03%) |
Nov 17, 2011 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 19,000 | +0.01(+6.45%) |
Nov 16, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 46,200 | -0.02(-8.82%) |
Nov 15, 2011 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 355,600 | +0.03(+17.24%) |
Nov 14, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 10,400 | -0.01(-3.33%) |
Nov 11, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 77,700 | +0.00(+0.00%) |
Nov 10, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 101,300 | +0.00(+0.00%) |
Nov 09, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 60,505 | -0.01(-3.23%) |
Nov 08, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 47,695 | +0.01(+3.33%) |
Nov 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 158,003 | -0.01(-3.23%) |
Nov 04, 2011 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 116,700 | +0.01(+3.33%) |
Nov 03, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 117,350 | +0.00(+0.00%) |
Nov 02, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 162,500 | +0.00(+0.00%) |
Nov 01, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 110,000 | -0.01(-3.23%) |
Oct 31, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 40,000 | -0.01(-3.13%) |
Oct 28, 2011 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 150,000 | -0.01(-3.03%) |
Oct 27, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 175,400 | +0.02(+13.79%) |
Oct 26, 2011 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 131,600 | -0.01(-3.33%) |
Oct 25, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 52,000 | -0.01(-6.25%) |
Oct 24, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 49,000 | +0.00(+0.00%) |
Oct 21, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 65,500 | +0.00(+0.00%) |
Oct 20, 2011 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 129,400 | +0.00(+0.00%) |
Oct 19, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,600 | +0.00(+0.00%) |
Oct 18, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 85,875 | +0.00(+0.00%) |
Oct 17, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 16,000 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 66,000 | -0.01(-3.03%) |
Oct 13, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 58,500 | -0.01(-2.94%) |
Oct 12, 2011 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 136,175 | +0.00(+0.00%) |
Oct 11, 2011 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 104,177 | -0.00(-2.86%) |
Oct 07, 2011 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 222,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 48,850 | +0.01(+9.37%) |
Oct 05, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 35,000 | +0.01(+6.67%) |
Oct 04, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 75,800 | +0.00(+0.00%) |
Oct 03, 2011 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 143,266 | -0.01(-6.25%) |
Sep 30, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 117,000 | +0.00(+0.00%) |
Sep 29, 2011 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 227,450 | -0.02(-11.11%) |
Sep 28, 2011 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 26,550 | -0.01(-2.70%) |
Sep 27, 2011 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 542,300 | +0.01(+5.71%) |
Sep 26, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 209,206 | +0.00(+0.00%) |
Sep 23, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 210,250 | -0.01(-2.78%) |
Sep 22, 2011 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 442,500 | -0.02(-7.69%) |
Sep 21, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 103,400 | -0.01(-4.88%) |
Sep 20, 2011 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 236,600 | +0.00(+2.50%) |
Sep 19, 2011 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 238,000 | -0.01(-6.98%) |
Sep 16, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 31,525 | +0.00(+0.00%) |
Sep 15, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 105,285 | +0.01(+2.38%) |
Sep 14, 2011 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 80,850 | -0.01(-2.33%) |
Sep 13, 2011 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 73,500 | +0.01(+7.50%) |
Sep 12, 2011 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 138,400 | -0.00(-2.44%) |
Sep 09, 2011 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 128,100 | -0.02(-6.82%) |
Sep 08, 2011 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 125,300 | +0.01(+2.33%) |
Sep 07, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 49,920 | +0.00(+0.00%) |
Sep 06, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 164,700 | -0.01(-2.27%) |
Sep 02, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 181,348 | -0.01(-4.35%) |
Sep 01, 2011 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 626,628 | +0.01(+2.22%) |
Aug 31, 2011 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 212,315 | +0.01(+2.27%) |
Aug 30, 2011 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 261,308 | +0.00(+0.00%) |
Aug 29, 2011 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 419,500 | +0.02(+7.32%) |
Aug 26, 2011 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 185,850 | +0.00(+2.50%) |
Aug 25, 2011 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 344,000 | +0.01(+5.26%) |
Aug 24, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 91,000 | +0.00(+0.00%) |
Aug 23, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 62,500 | +0.00(+0.00%) |
Aug 22, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 164,441 | -0.01(-2.56%) |
Aug 19, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 101,000 | -0.01(-2.50%) |
Aug 18, 2011 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 315,230 | -0.01(-6.98%) |
Aug 17, 2011 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 249,972 | +0.00(+0.00%) |
Aug 16, 2011 | 0.1850 | 0.2400 | 0.1800 | 0.2150 | 1,820,105 | +0.02(+13.16%) |
Aug 15, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 78,900 | +0.01(+2.70%) |
Aug 12, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 246,000 | +0.01(+5.71%) |
Aug 11, 2011 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 107,500 | +0.00(+0.00%) |
Aug 10, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 195,850 | -0.01(-5.41%) |
Aug 09, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 319,700 | +0.01(+5.71%) |
Aug 08, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 461,045 | -0.02(-10.26%) |
Aug 05, 2011 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 391,500 | -0.01(-2.50%) |
Aug 04, 2011 | 0.2150 | 0.2200 | 0.1900 | 0.2000 | 302,735 | -0.02(-11.11%) |
Aug 03, 2011 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 236,515 | +0.01(+2.27%) |
Aug 02, 2011 | 0.2300 | 0.2400 | 0.2150 | 0.2200 | 492,883 | -0.01(-6.38%) |
Jul 29, 2011 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 511,177 | -0.01(-4.08%) |
Jul 28, 2011 | 0.2750 | 0.2800 | 0.2350 | 0.2450 | 1,056,100 | -0.02(-5.77%) |
Jul 27, 2011 | 0.2050 | 0.3050 | 0.2050 | 0.2600 | 4,831,282 | +0.06(+26.83%) |
Jul 26, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 96,800 | -0.01(-2.38%) |
Jul 25, 2011 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 257,280 | -0.02(-8.70%) |
Jul 22, 2011 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 166,100 | +0.01(+4.55%) |
Jul 21, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 159,000 | +0.00(+0.00%) |
Jul 20, 2011 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 160,940 | +0.00(+0.00%) |
Jul 19, 2011 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 163,500 | +0.01(+4.76%) |
Jul 18, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 143,250 | +0.01(+5.00%) |
Jul 15, 2011 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 166,800 | +0.00(+0.00%) |
Jul 14, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 431,547 | +0.01(+5.26%) |
Jul 13, 2011 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 411,593 | +0.01(+5.56%) |
Jul 12, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 69,000 | -0.01(-2.70%) |
Jul 11, 2011 | 0.2000 | 0.2000 | 0.1700 | 0.1850 | 247,000 | -0.01(-5.13%) |
Jul 08, 2011 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 341,800 | +0.01(+5.41%) |
Jul 07, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 150,500 | +0.00(+0.00%) |
Jul 06, 2011 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 221,900 | +0.02(+15.62%) |
Jul 05, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 166,000 | -0.01(-5.88%) |
Jul 04, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 128,001 | +0.01(+6.25%) |
Jun 30, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 58,400 | +0.00(+0.00%) |
Jun 29, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 121,671 | +0.00(+0.00%) |
Jun 28, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 54,558 | +0.00(+0.00%) |
Jun 27, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 95,975 | -0.01(-3.03%) |
Jun 24, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 70,000 | -0.01(-2.94%) |
Jun 23, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 114,625 | +0.01(+3.03%) |
Jun 22, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 15,400 | -0.01(-2.94%) |
Jun 21, 2011 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 69,150 | +0.01(+3.03%) |
Jun 20, 2011 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 100,250 | +0.00(+0.00%) |
Jun 17, 2011 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 74,500 | -0.01(-2.94%) |
Jun 16, 2011 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 106,040 | +0.00(+0.00%) |
Jun 15, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 304,440 | +0.01(+3.03%) |
Jun 14, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 405,236 | -0.01(-2.94%) |
Jun 13, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 292,769 | -0.00(-2.86%) |
Jun 10, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 80,500 | -0.01(-5.41%) |
Jun 09, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 123,000 | +0.01(+5.71%) |
Jun 08, 2011 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 397,400 | -0.02(-7.89%) |
Jun 07, 2011 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 244,320 | -0.01(-2.56%) |
Jun 06, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 187,250 | -0.01(-4.88%) |
Jun 03, 2011 | 0.2000 | 0.2050 | 0.1850 | 0.2050 | 130,500 | +0.00(+0.00%) |
May 24, 2011 | 0.1950 | 0.2100 | 0.1850 | 0.2050 | 274,560 | +0.00(+2.50%) |
May 20, 2011 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 3,440,955 | +0.02(+11.11%) |
May 19, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 291,739 | +0.00(+0.00%) |
May 18, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 353,000 | -0.01(-5.26%) |
May 17, 2011 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 729,100 | -0.01(-2.56%) |
May 16, 2011 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 383,170 | -0.01(-4.88%) |
May 13, 2011 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 166,833 | +0.00(+0.00%) |
May 12, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 466,837 | -0.02(-8.89%) |
May 11, 2011 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 1,186,570 | +0.01(+4.65%) |
May 10, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 822,500 | +0.01(+2.38%) |
May 09, 2011 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 247,670 | -0.01(-2.33%) |
May 06, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 62,300 | -0.01(-2.27%) |
May 05, 2011 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 155,000 | -0.01(-2.22%) |
May 04, 2011 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 277,200 | -0.01(-2.17%) |
May 03, 2011 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 506,245 | +0.01(+2.22%) |
May 02, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 258,050 | +0.00(+0.00%) |
Apr 29, 2011 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 180,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 362,665 | +0.01(+2.27%) |
Apr 27, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 162,348 | -0.01(-2.22%) |
Apr 26, 2011 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 350,000 | -0.01(-4.26%) |
Apr 25, 2011 | 0.2500 | 0.2450 | 0.2350 | 0.2350 | 136,650 | -0.01(-4.08%) |
Apr 21, 2011 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 442,500 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2200 | 0.2550 | 0.2150 | 0.2450 | 4,438,414 | +0.02(+11.36%) |
Apr 19, 2011 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 574,700 | +0.01(+2.33%) |
Apr 18, 2011 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 395,900 | -0.01(-4.44%) |
Apr 15, 2011 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 201,200 | -0.01(-2.17%) |
Apr 14, 2011 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 102,500 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 60,150 | +0.00(+0.00%) |
Apr 12, 2011 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 411,245 | +0.00(+0.00%) |
Apr 11, 2011 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 164,700 | -0.01(-4.17%) |
Apr 08, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 89,300 | +0.00(+0.00%) |
Apr 07, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 38,900 | +0.00(+0.00%) |
Apr 06, 2011 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 428,760 | +0.01(+2.13%) |
Apr 05, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 102,000 | -0.01(-2.08%) |
Apr 04, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 127,745 | +0.00(+0.00%) |