Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3100 | 0 | -0.01(-3.13%) | |||
Mar 27, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 45,050 | +0.01(+3.23%) |
Mar 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 120,875 | -0.01(-1.59%) |
Mar 25, 2024 | 0.3300 | 0.3600 | 0.3100 | 0.3150 | 213,671 | +0.01(+1.61%) |
Mar 22, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 80,090 | +0.01(+3.33%) |
Mar 21, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 42,532 | +0.01(+1.69%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 43,880 | -0.02(-4.84%) |
Mar 19, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 121,402 | -0.01(-3.13%) |
Mar 18, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 118,664 | +0.01(+3.23%) |
Mar 15, 2024 | 0.3650 | 0.3650 | 0.2800 | 0.3100 | 331,811 | +0.02(+5.08%) |
Mar 14, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2950 | 151,359 | +0.01(+3.51%) |
Mar 13, 2024 | 0.2800 | 0.3400 | 0.2750 | 0.2850 | 117,770 | +0.01(+5.56%) |
Mar 12, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 89,403 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 52,820 | -0.01(-3.57%) |
Mar 08, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 123,758 | +0.01(+1.82%) |
Mar 07, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 37,260 | +0.01(+3.77%) |
Mar 06, 2024 | 0.2950 | 0.3000 | 0.2400 | 0.2650 | 174,849 | -0.02(-8.62%) |
Mar 05, 2024 | 0.3200 | 0.3250 | 0.2900 | 0.2900 | 71,986 | -0.01(-3.33%) |
Mar 04, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 142,594 | -0.03(-7.69%) |
Mar 01, 2024 | 0.3350 | 0.3550 | 0.3200 | 0.3250 | 118,102 | +0.01(+1.56%) |
Feb 29, 2024 | 0.3650 | 0.3700 | 0.3200 | 0.3200 | 63,196 | +0.01(+1.59%) |
Feb 28, 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3150 | 15,242 | -0.02(-4.55%) |
Feb 27, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3300 | 46,489 | -0.03(-8.33%) |
Feb 26, 2024 | 0.3150 | 0.3700 | 0.3100 | 0.3600 | 62,151 | +0.01(+2.86%) |
Feb 23, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 71,848 | -0.02(-5.41%) |
Feb 22, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 21,213 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 43,689 | +0.01(+2.78%) |
Feb 20, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 46,736 | -0.01(-1.37%) |
Feb 16, 2024 | 0.3650 | 0 | -0.01(-2.67%) | |||
Feb 15, 2024 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 137,694 | +0.03(+7.14%) |
Feb 14, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3500 | 89,808 | +0.05(+16.67%) |
Feb 13, 2024 | 0.3200 | 0.3650 | 0.3000 | 0.3000 | 55,085 | -0.02(-6.25%) |
Feb 12, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 74,755 | +0.03(+10.34%) |
Feb 09, 2024 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 37,344 | -0.04(-12.12%) |
Feb 08, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 11,198 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 31,904 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3300 | 0.3350 | 0.3000 | 0.3300 | 43,262 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3700 | 0.4400 | 0.3100 | 0.3300 | 174,754 | -0.02(-5.71%) |
Feb 02, 2024 | 0.2300 | 0.3500 | 0.2200 | 0.3500 | 91,560 | +0.12(+52.17%) |
Feb 01, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 73,734 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 44,613 | +0.03(+12.20%) |
Jan 30, 2024 | 0.1850 | 0.2100 | 0.1850 | 0.2050 | 80,399 | +0.02(+13.89%) |
Jan 29, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 90,384 | +0.01(+2.86%) |
Jan 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 36,657 | +0.00(+2.94%) |
Jan 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,163 | +0.01(+3.03%) |
Jan 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | -0.01(-5.71%) |
Jan 23, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 9,500 | +0.00(+2.94%) |
Jan 22, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 2,979 | -0.00(-2.86%) |
Jan 19, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,111 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 66,590 | -0.01(-2.78%) |
Jan 17, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 52,311 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 23,630 | -0.01(-2.70%) |
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,511 | +0.01(+2.78%) |
Jan 12, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 17,792 | +0.01(+9.09%) |
Jan 11, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 56,462 | -0.01(-8.33%) |
Jan 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 7,570 | -0.01(-2.70%) |
Jan 09, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,032 | +0.01(+8.82%) |
Jan 05, 2024 | 0.1700 | 310 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 16,210 | -0.01(-5.56%) |
Jan 02, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,749 | -0.02(-7.69%) |
Dec 29, 2023 | 0.1950 | 0 | +0.01(+5.41%) | |||
Dec 28, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1850 | 13,051 | +0.01(+5.71%) |
Dec 27, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 25,310 | -0.02(-7.89%) |
Dec 22, 2023 | 0.1900 | 0 | +0.01(+2.70%) | |||
Dec 21, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 15,620 | -0.01(-2.63%) |
Dec 20, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 7,751 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 40,450 | -0.01(-5.00%) |
Dec 18, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,050 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2150 | 0.2150 | 0.1850 | 0.2000 | 13,852 | -0.02(-9.09%) |
Dec 14, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 4,595 | -0.03(-12.00%) |
Dec 13, 2023 | 0.1750 | 0.2500 | 0.1750 | 0.2500 | 74,201 | +0.08(+47.06%) |
Dec 12, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 8,067 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 52,720 | -0.01(-8.11%) |
Dec 08, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 29,253 | -0.01(-5.13%) |
Dec 07, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 41,912 | +0.02(+8.33%) |
Dec 06, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 32,474 | +0.01(+2.86%) |
Dec 05, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 18,960 | +0.00(+2.94%) |
Dec 04, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 64,680 | -0.01(-5.56%) |
Dec 01, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 29,454 | +0.01(+2.86%) |
Nov 30, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,122 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 40,273 | +0.01(+9.37%) |
Nov 28, 2023 | 0.1800 | 0.1850 | 0.1500 | 0.1600 | 27,388 | -0.01(-8.57%) |
Nov 27, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 17,714 | -0.02(-7.89%) |
Nov 24, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 175,521 | +0.04(+26.67%) |
Nov 23, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 58,210 | -0.01(-6.25%) |
Nov 22, 2023 | 0.1650 | 0.1650 | 0.1350 | 0.1600 | 48,934 | -0.04(-20.00%) |
Nov 21, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 57,649 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | 101,227 | +0.05(+33.33%) |
Nov 17, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 17,830 | +0.01(+3.45%) |
Nov 16, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 48,265 | +0.00(+3.57%) |
Nov 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,358 | +0.01(+3.70%) |
Nov 14, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 39,562 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 76,992 | +0.03(+22.73%) |
Nov 10, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 62,756 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 114,701 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 202,211 | +0.10(+633.33%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 477,265 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 748,507 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,032,983 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,477,596 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 782,900 | -0.01(-25.00%) |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,036 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,190 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,102 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 376,040 | +0.01(+33.33%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 205,432 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 302,400 | -0.01(-25.00%) |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 559,813 | +0.01(+33.33%) |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 287,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,502 | -0.01(-25.00%) |
Oct 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 175,006 | +0.01(+33.33%) |
Oct 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 282,591 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 524,546 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,290 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 214,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 234,007 | -0.01(-25.00%) |
Oct 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 479,098 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,800 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,376 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 84,051 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 249,479 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 265,650 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 384,750 | -0.01(-20.00%) |
Sep 27, 2023 | 0.0200 | 0.0250 | 0.0175 | 0.0250 | 328,889 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 33,900 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,084 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 556,612 | +0.01(+25.00%) |
Sep 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 302,286 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 944,937 | -0.01(-20.00%) |
Sep 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 441,122 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,009,056 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,603 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 260,328 | -0.00(-16.67%) |
Sep 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 60,973 | +0.00(+20.00%) |
Sep 12, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 452,271 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,012 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 982,098 | -0.00(-16.67%) |
Sep 07, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 735,474 | +0.01(+50.00%) |
Sep 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 242,804 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 631,580 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,415,468 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,654,622 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,107,555 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0250 | 0.0250 | 0.0175 | 0.0200 | 2,664,557 | -0.01(-20.00%) |
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 733,245 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,365 | -0.00(-16.67%) |
Aug 23, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 537,245 | +0.00(+20.00%) |
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 465,052 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 409,579 | -0.00(-16.67%) |
Aug 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 376,354 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 864,200 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 261,740 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 527,145 | -0.01(-14.29%) |
Aug 14, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 511,985 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 844,590 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 117,567 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 112,300 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 367,401 | -0.00(-12.50%) |
Aug 04, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 03, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 134,307 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 170,317 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 241,348 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0350 | 1,379 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 114,171 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 513,960 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,524 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 207,160 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 893,991 | -0.00(-12.50%) |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 91,276 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 172,225 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 329,710 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 439,041 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 452,613 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 141,454 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 331,500 | -0.00(-11.11%) |
Jul 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 90,190 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,600 | +0.00(+12.50%) |
Jul 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 62,605 | -0.00(-11.11%) |
Jul 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 205,335 | +0.00(+12.50%) |
Jul 04, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 399,192 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 29, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 793,550 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 263,620 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 187,006 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,595 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 157,186 | -0.01(-10.00%) |
Jun 22, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 27,517 | +0.01(+11.11%) |
Jun 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 770,388 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 133,580 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 318,678 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 255,314 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 306,737 | -0.03(-35.71%) |
May 08, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,442,574 | +0.01(+16.67%) |
May 05, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 860,464 | -0.01(-7.69%) |
May 04, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,956,137 | +0.01(+8.33%) |
May 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 749,971 | -0.01(-14.29%) |
May 02, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 2,328,373 | +0.00(+0.00%) |
May 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,713,599 | -0.00(-6.67%) |
Apr 28, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 1,779,422 | +0.01(+15.38%) |
Apr 27, 2023 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | 3,650,968 | -0.04(-35.00%) |
Apr 26, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 2,689,785 | +0.01(+11.11%) |
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,914,056 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,273,312 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 3,783,478 | +0.01(+20.00%) |
Apr 20, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 4,226,607 | +0.01(+25.00%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 408,006 | -0.01(-14.29%) |
Apr 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 2,036,650 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 2,972,020 | +0.01(+16.67%) |
Apr 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 360,120 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 350,137 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 388,836 | +0.00(+9.09%) |
Apr 11, 2023 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 1,143,239 | -0.02(-26.67%) |
Apr 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 85,203 | +0.00(+7.14%) |
Apr 06, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 223,972 | -0.01(-6.25%) |
Apr 04, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 1,108,898 | +0.01(+23.08%) |