Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.34	35.76	34.33	34.37	405,215	-0.85(-2.41%)
Mar 30, 2022	35.01	35.74	34.80	35.22	223,635	+0.73(+2.11%)
Mar 29, 2022	33.22	34.52	32.47	34.49	962,634	-0.23(-0.67%)
Mar 28, 2022	35.10	35.10	34.30	34.72	249,658	-1.82(-4.97%)
Mar 25, 2022	34.54	36.55	34.54	36.54	425,928	+1.68(+4.83%)
Mar 24, 2022	34.77	35.50	34.58	34.85	286,573	+0.11(+0.31%)
Mar 23, 2022	34.52	35.22	34.47	34.75	233,704	+1.09(+3.24%)
Mar 22, 2022	33.77	33.99	32.89	33.66	261,066	-0.41(-1.19%)
Mar 21, 2022	32.85	34.23	32.85	34.06	453,151	+2.42(+7.66%)
Mar 18, 2022	31.75	31.96	31.22	31.64	282,497	+0.04(+0.14%)
Mar 17, 2022	30.65	31.76	30.32	31.59	383,198	+2.00(+6.77%)
Mar 16, 2022	30.11	30.41	29.01	29.59	398,430	-0.18(-0.61%)
Mar 15, 2022	29.55	30.40	28.59	29.77	815,207	-2.17(-6.79%)
Mar 14, 2022	32.69	32.93	31.14	31.94	431,856	-2.11(-6.21%)
Mar 11, 2022	33.76	34.88	33.36	34.06	474,162	-0.60(-1.74%)
Mar 10, 2022	33.39	34.75		34.66	507,860	+1.93(+5.90%)
Mar 09, 2022	32.26	34.19	31.28	32.73	770,969	-2.04(-5.87%)
Mar 08, 2022	35.01	37.07	32.99	34.77	1,153,077	+0.84(+2.47%)
Mar 07, 2022	33.70	34.94	32.44	33.94	978,291	+1.05(+3.20%)
Mar 04, 2022	31.20	32.90	31.02	32.88	462,324	+1.86(+6.01%)
Mar 03, 2022	30.36	31.44	30.26	31.02	204,059	+0.04(+0.14%)
Mar 02, 2022	30.45	31.38	30.43	30.97	645,575	+1.36(+4.59%)
Mar 01, 2022	29.54	30.49	28.95	29.61	359,564	+0.52(+1.79%)
Feb 28, 2022	27.34	29.11	27.14	29.09	220,267	+1.52(+5.51%)
Feb 25, 2022	26.45	27.60	26.77	27.57	258,619	+1.43(+5.45%)
Feb 24, 2022	27.57	27.57	24.84	26.15	387,305	-0.30(-1.13%)
Feb 23, 2022	26.24	26.82	26.02	26.45	229,049	+0.51(+1.96%)
Feb 22, 2022	28.41	28.41	25.19	25.94	338,260	-0.91(-3.38%)
Feb 18, 2022				26.85	0	-0.37(-1.37%)
Feb 17, 2022	27.28	27.79	26.90	27.22	186,187	-0.09(-0.35%)
Feb 16, 2022	27.31	28.17	27.04	27.31	171,049	+0.37(+1.36%)
Feb 15, 2022	26.28	27.01	25.90	26.95	202,292	-0.58(-2.10%)
Feb 14, 2022	28.47	28.47	26.88	27.53	373,762	-1.23(-4.29%)
Feb 11, 2022	27.53	28.86	27.50	28.76	343,409	+1.47(+5.40%)
Feb 10, 2022	27.37	28.29	26.95	27.29	126,560	-0.35(-1.28%)
Feb 09, 2022	27.31	28.04	27.19	27.64	143,576	+0.48(+1.77%)
Feb 08, 2022	28.27	28.27	26.77	27.16	263,125	-1.12(-3.97%)
Feb 07, 2022	27.33	28.77	27.01	28.28	299,183	+0.63(+2.28%)
Feb 04, 2022	27.41	28.45	27.41	27.65	252,861	+0.81(+3.01%)
Feb 03, 2022	27.15	27.22	26.39	26.84	142,834	-0.59(-2.14%)
Feb 02, 2022	27.11	27.53	26.33	27.43	245,821	+0.16(+0.58%)
Feb 01, 2022	25.39	27.38	25.12	27.27	384,829	+1.80(+7.07%)
Jan 31, 2022	25.13	25.73		25.47	168,693	+0.34(+1.33%)
Jan 28, 2022	25.11	25.43	24.19	25.14	254,957	-0.19(-0.75%)
Jan 27, 2022	25.66	26.13	24.53	25.33	378,363	+0.49(+1.96%)
Jan 26, 2022	25.49	25.81	24.33	24.84	817,555	-0.07(-0.29%)
Jan 25, 2022	23.03	25.08	22.28	24.91	651,185	+1.74(+7.52%)
Jan 24, 2022	21.86	23.36	21.03	23.17	690,863	+0.21(+0.91%)
Jan 21, 2022	23.52	23.56	22.43	22.96	409,927	-0.92(-3.86%)
Jan 20, 2022	24.15	25.17	23.79	23.88	227,970	-0.50(-2.05%)
Jan 19, 2022	25.23	25.23	24.04	24.38	212,416	-0.37(-1.48%)
Jan 18, 2022	25.22	25.34	24.06	24.75	307,985	+0.09(+0.38%)
Jan 14, 2022				24.65	0	+1.13(+4.82%)
Jan 13, 2022	23.83	24.18	23.44	23.52	98,217	-0.30(-1.25%)
Jan 12, 2022	23.83	24.10	23.53	23.82	211,098	+0.10(+0.44%)
Jan 11, 2022	22.64	23.76	22.32	23.71	332,988	+1.44(+6.49%)
Jan 10, 2022	22.37	22.44	21.75	22.27	343,162	-0.15(-0.65%)
Jan 07, 2022	21.96	22.48	21.80	22.42	635,376	+0.60(+2.75%)
Jan 06, 2022	21.66	22.00	21.32	21.82	248,206	+0.94(+4.50%)
Jan 05, 2022	21.35	21.82	20.86	20.88	292,271	-0.13(-0.60%)
Jan 04, 2022	20.14	21.12	20.14	21.00	514,026	+1.30(+6.61%)
Jan 03, 2022	18.75	19.74	18.75	19.70	200,195	+1.11(+5.95%)
Dec 31, 2021	18.50	18.78	18.45	18.59	100,112	+0.06(+0.30%)
Dec 30, 2021	18.94	19.03	18.50	18.54	102,311	-0.24(-1.27%)
Dec 29, 2021	18.87	19.07	18.59	18.78	103,930	-0.21(-1.12%)
Dec 28, 2021	19.16	19.37	18.80	18.99	152,613	-0.06(-0.31%)
Dec 27, 2021	18.15	19.05	17.92	19.05	250,785	+0.76(+4.16%)
Dec 23, 2021	18.49	18.69	18.28	18.29	131,412	-0.08(-0.44%)
Dec 22, 2021	18.24	18.57	17.82	18.37	119,949	+0.19(+1.03%)
Dec 21, 2021	17.68	18.27	17.62	18.18	189,231	+0.99(+5.76%)
Dec 20, 2021	16.78	17.22	16.33	17.19	361,145	-0.46(-2.59%)
Dec 17, 2021	17.99	18.06	17.35	17.65	393,974	-0.75(-4.05%)
Dec 16, 2021	18.50	19.07	18.34	18.39	500,866	+0.18(+1.01%)
Dec 15, 2021	18.24	18.36	17.41	18.21	190,635	-0.09(-0.48%)
Dec 14, 2021	18.28	18.86	18.21	18.30	223,060	-0.22(-1.21%)
Dec 13, 2021	19.33	19.33	18.33	18.52	272,113	-1.06(-5.39%)
Dec 10, 2021	19.67	19.71	18.90	19.58	142,657	+0.27(+1.42%)
Dec 09, 2021	19.46	19.51	19.12	19.30	117,103	-0.39(-2.00%)
Dec 08, 2021	19.87	19.90	19.63	19.69	79,484	+0.01(+0.07%)
Dec 07, 2021	19.42	20.04	19.39	19.68	167,202	+0.88(+4.67%)
Dec 06, 2021	18.69	19.23	18.45	18.80	520,526	+0.56(+3.06%)
Dec 03, 2021	19.12	19.18	17.90	18.24	178,233	-0.29(-1.59%)
Dec 02, 2021	17.54	18.70	17.24	18.54	297,395	+0.93(+5.30%)
Dec 01, 2021	18.83	19.20	17.59	17.60	424,063	-0.44(-2.45%)
Nov 30, 2021	18.26	18.65	17.89	18.05	311,915	-0.96(-5.05%)
Nov 29, 2021	19.66	19.88	18.89	19.00	237,489	+0.24(+1.28%)
Nov 26, 2021	18.48	18.89	17.81	18.76	922,660	-1.63(-7.99%)
Nov 24, 2021	19.85	20.55	19.85	20.39	307,376	+0.43(+2.14%)
Nov 23, 2021	19.36	20.05	19.36	19.97	245,385	+1.10(+5.83%)
Nov 22, 2021	18.24	19.42	18.24	18.87	628,571	+0.58(+3.15%)
Nov 19, 2021	18.91	18.94	18.21	18.29	338,305	-1.39(-7.05%)
Nov 18, 2021	19.89	19.67	19.66	19.68	286,517	-0.19(-0.98%)
Nov 17, 2021	20.27	20.67	19.77	19.87	198,955	-0.65(-3.18%)
Nov 16, 2021	20.51	20.81	20.34	20.52	100,001	+0.11(+0.56%)
Nov 15, 2021	20.10	20.61	19.83	20.41	161,333	+0.27(+1.36%)
Nov 12, 2021	20.11	20.33	19.98	20.14	74,277	-0.12(-0.61%)
Nov 11, 2021	20.16	20.51	20.16	20.26	92,084	+0.21(+1.04%)
Nov 10, 2021	20.96			20.05	853,250	-1.12(-5.31%)
Nov 09, 2021	21.06	21.19	20.58	21.18	160,838	+0.13(+0.61%)
Nov 08, 2021	20.96	21.44	20.90	21.05	257,116	+0.41(+1.96%)
Nov 05, 2021	20.57	20.81	20.32	20.64	214,056	+0.53(+2.63%)
Nov 04, 2021	20.64	20.73	19.81	20.11	210,732	+0.07(+0.33%)
Nov 03, 2021	19.91	20.44	19.80	20.05	211,728	-0.36(-1.76%)
Nov 02, 2021	20.61	20.88	20.33	20.41	120,171	-0.41(-1.96%)
Nov 01, 2021	20.47	20.90	20.42	20.81	260,778	+0.68(+3.38%)
Oct 29, 2021	20.55	20.64	19.94	20.13	173,113	-0.20(-0.99%)
Oct 28, 2021	19.85	20.38	19.81	20.34	184,160	+0.28(+1.38%)
Oct 27, 2021	20.78	20.99	19.96	20.06	301,173	-1.14(-5.37%)
Oct 26, 2021	21.10			21.20	265,827	+0.24(+1.12%)
Oct 25, 2021	20.77	21.17	20.70	20.96	273,402	+0.60(+2.96%)
Oct 22, 2021	20.20	20.37	19.81	20.36	1,090,105	+0.37(+1.85%)
Oct 21, 2021	20.44	20.57	19.79	19.99	255,390	-0.71(-3.41%)
Oct 20, 2021	20.13	20.70	20.02	20.70	150,862	+0.28(+1.38%)
Oct 19, 2021	20.14	20.56	19.97	20.42	190,553	+0.43(+2.15%)
Oct 18, 2021	20.27	20.53	19.81	19.99	280,899	+0.05(+0.26%)
Oct 15, 2021	20.11	20.28	19.92	19.93	360,717	+0.20(+1.02%)
Oct 14, 2021	19.77	19.77	19.36	19.73	299,286	+0.46(+2.38%)
Oct 13, 2021	18.99	19.46	18.60	19.27	262,961	+0.04(+0.23%)
Oct 12, 2021	19.20	19.59	18.97	19.23	149,008	+0.04(+0.22%)
Oct 11, 2021	19.88	19.98	19.17	19.19	518,652	-0.13(-0.68%)
Oct 08, 2021	18.48	19.39	18.48	19.32	630,009	+1.10(+6.02%)
Oct 07, 2021	18.04	18.42	17.86	18.22	181,977	+0.30(+1.68%)
Oct 06, 2021	17.72	18.09	17.31	17.92	234,329	-0.40(-2.17%)
Oct 05, 2021	18.68	18.94	17.94	18.32	1,042,428	+0.19(+1.07%)
Oct 04, 2021	17.90	18.47	17.81	18.13	797,508	+0.58(+3.32%)
Oct 01, 2021	16.74	17.59	16.74	17.54	210,027	+1.00(+6.02%)
Sep 30, 2021	16.94	17.09	16.53	16.55	175,115	-0.44(-2.60%)
Sep 29, 2021	16.98	17.18	16.61	16.99	342,301	-0.04(-0.26%)
Sep 28, 2021	17.23	17.60	16.96	17.03	625,021	+0.12(+0.72%)
Sep 27, 2021	16.42	17.05	16.42	16.91	590,293	+1.09(+6.89%)
Sep 24, 2021	15.38	15.94	15.32	15.82	632,126	+0.24(+1.56%)
Sep 23, 2021	14.83	15.63	14.78	15.58	400,679	+0.98(+6.68%)
Sep 22, 2021	14.20	14.89	14.20	14.60	464,808	+0.77(+5.60%)
Sep 21, 2021	14.00	14.19	13.54	13.83	192,973	+0.10(+0.72%)
Sep 20, 2021	13.85	14.04	13.31	13.73	859,984	-0.88(-6.05%)
Sep 17, 2021	14.71	15.12	14.54	14.61	143,301	-0.25(-1.70%)
Sep 16, 2021	15.16	15.16	14.73	14.87	135,853	-0.33(-2.17%)
Sep 15, 2021	14.52	15.20	14.52	15.20	358,424	+1.06(+7.53%)
Sep 14, 2021	14.80	14.80	14.03	14.13	226,581	-0.45(-3.06%)
Sep 13, 2021	14.10	14.74	14.10	14.58	487,976	+0.82(+5.94%)
Sep 10, 2021	14.23	14.23	13.71	13.76	112,205	-0.01(-0.07%)
Sep 09, 2021	13.59	14.20	13.45	13.77	127,811	+0.04(+0.30%)
Sep 08, 2021	14.24	14.39	13.72	13.73	122,921	-0.34(-2.41%)
Sep 07, 2021	14.13	14.39	13.98	14.07	137,726	-0.17(-1.17%)
Sep 03, 2021	14.35	14.52	14.14	14.24	118,081	-0.14(-0.98%)
Sep 02, 2021	13.91	14.61	13.91	14.38	267,411	+0.69(+5.01%)
Sep 01, 2021	14.06	14.13	13.62	13.69	383,425	-0.40(-2.82%)
Aug 31, 2021	14.19	14.37	14.04	14.09	214,190	-0.21(-1.47%)
Aug 30, 2021	14.78	14.83	14.27	14.30	166,849	-0.31(-2.12%)
Aug 27, 2021	14.17	14.79	14.17	14.61	554,999	+0.73(+5.26%)
Aug 26, 2021	14.14	14.27	13.86	13.88	243,400	-0.42(-2.97%)
Aug 25, 2021	14.05	14.43	13.83	14.30	150,262	+0.24(+1.74%)
Aug 24, 2021	13.86	14.19	13.84	14.06	167,617	+0.43(+3.18%)
Aug 23, 2021	13.26	13.70	13.26	13.62	571,298	+0.93(+7.31%)
Aug 20, 2021	12.42	12.84	12.38	12.70	331,269	+0.09(+0.69%)
Aug 19, 2021	12.84	12.98	12.28	12.61	664,659	-0.71(-5.37%)
Aug 18, 2021	13.86	14.08	13.28	13.32	316,567	-0.56(-4.07%)
Aug 17, 2021	13.89	14.30	13.67	13.89	188,970	-0.23(-1.63%)
Aug 16, 2021	14.33	14.33	13.93	14.12	342,599	-0.53(-3.64%)
Aug 13, 2021	14.99	15.02	14.64	14.65	115,944	-0.39(-2.58%)
Aug 12, 2021	15.03	15.15	14.70	15.04	135,865	-0.03(-0.18%)
Aug 11, 2021	14.80	15.12	14.64	15.07	273,971	+0.21(+1.44%)
Aug 10, 2021	14.51	14.94	14.48	14.85	265,888	+0.50(+3.49%)
Aug 09, 2021	14.35	14.54	14.17	14.35	187,047	-0.40(-2.73%)
Aug 06, 2021	14.73	14.93	14.65	14.75	123,268	+0.26(+1.81%)
Aug 05, 2021	14.29	14.80	14.24	14.49	179,480	+0.34(+2.40%)
Aug 04, 2021	14.49	14.77	14.14	14.15	323,957	-0.81(-5.39%)
Aug 03, 2021	14.40	14.99	14.10	14.96	344,035	+0.50(+3.44%)
Aug 02, 2021	14.67	15.31	14.43	14.46	347,473	-0.19(-1.31%)
Jul 30, 2021	15.05	15.16	14.53	14.65	441,077	-0.48(-3.15%)
Jul 29, 2021	15.22	15.33	15.02	15.13	124,320	+0.26(+1.73%)
Jul 28, 2021	14.69	15.07	14.48	14.88	109,172	+0.28(+1.93%)
Jul 27, 2021	14.67	14.71	14.31	14.59	151,817	-0.32(-2.11%)
Jul 26, 2021	14.22	15.03	14.22	14.91	234,553	+0.66(+4.66%)
Jul 23, 2021	14.46	14.46	13.94	14.25	283,557	-0.11(-0.76%)
Jul 22, 2021	14.68	14.68	14.10	14.35	280,190	-0.33(-2.23%)
Jul 21, 2021	14.25	14.88	14.21	14.68	281,035	+0.96(+7.03%)
Jul 20, 2021	13.40	13.96	13.17	13.72	489,383	+0.39(+2.89%)
Jul 19, 2021	13.42	13.68	12.96	13.33	860,619	-1.00(-6.98%)
Jul 16, 2021	15.36	15.36	14.28	14.33	472,981	-0.82(-5.39%)
Jul 15, 2021	15.26	15.60	15.05	15.15	1,492,207	-0.46(-2.95%)
Jul 14, 2021	16.71	17.04	15.50	15.61	427,716	-0.95(-5.75%)
Jul 13, 2021	16.69	16.85	16.43	16.56	130,022	-0.27(-1.61%)
Jul 12, 2021	16.55	17.04	16.29	16.83	171,817	-0.03(-0.16%)
Jul 09, 2021	16.60	16.89	16.28	16.86	156,699	+0.66(+4.07%)
Jul 08, 2021	15.83	16.49	15.68	16.20	366,936	-0.14(-0.87%)
Jul 07, 2021	16.86	17.16	16.03	16.34	436,072	-0.59(-3.49%)
Jul 06, 2021	18.00	18.00	16.79	16.94	392,135	-1.11(-6.16%)
Jul 02, 2021	18.07	18.17	17.73	18.05	289,461	-0.08(-0.43%)
Jul 01, 2021	18.33	18.42	17.83	18.13	356,773	+0.58(+3.33%)
Jun 30, 2021	17.26	17.59	17.23	17.54	242,764	+0.42(+2.45%)
Jun 29, 2021	17.41	17.67	17.09	17.12	766,165	-0.15(-0.86%)
Jun 28, 2021	18.30	18.30	17.16	17.27	749,243	-1.16(-6.30%)
Jun 25, 2021	18.34	18.48	18.20	18.43	184,613	+0.18(+1.00%)
Jun 24, 2021	18.16	18.29	17.83	18.25	231,491	+0.28(+1.58%)
Jun 23, 2021	18.18	18.54	17.90	17.97	496,130	+0.12(+0.65%)
Jun 22, 2021	17.56	17.97	17.21	17.85	271,735	+0.19(+1.05%)
Jun 21, 2021	16.58	17.73	16.58	17.66	732,507	+1.35(+8.30%)
Jun 18, 2021	16.64	17.03	16.27	16.31	1,278,451	-1.00(-5.80%)
Jun 17, 2021	18.56	18.81	16.88	17.31	719,714	-1.33(-7.14%)
Jun 16, 2021	18.76	19.02	18.28	18.65	202,756	-0.16(-0.84%)
Jun 15, 2021	18.26	18.85	18.24	18.80	193,701	+0.72(+3.99%)
Jun 14, 2021	18.45	18.59	17.84	18.08	203,383	-0.18(-1.01%)
Jun 11, 2021	18.49	18.67	18.23	18.27	277,914	-0.11(-0.58%)
Jun 10, 2021	18.85	19.05	17.99	18.37	272,577	-0.03(-0.15%)
Jun 09, 2021	18.65	18.83	18.37	18.40	252,898	-0.20(-1.05%)
Jun 08, 2021	18.21	18.68	17.75	18.59	611,254	+0.31(+1.72%)
Jun 07, 2021	18.40	18.59	18.23	18.28	175,237	-0.10(-0.53%)
Jun 04, 2021	18.39	18.52	17.90	18.38	181,259	+0.25(+1.36%)
Jun 03, 2021	17.92	18.31	17.66	18.13	195,878	+0.10(+0.58%)
Jun 02, 2021	17.65	18.18	17.25	18.03	616,298	+0.63(+3.60%)
Jun 01, 2021	16.75	17.45	16.75	17.40	936,800	+1.22(+7.57%)
May 28, 2021	16.35	16.37	16.01	16.17	181,738	+0.06(+0.38%)
May 27, 2021	16.26	16.48	15.94	16.11	152,799	+0.01(+0.04%)
May 26, 2021	15.78	16.20	15.73	16.11	167,834	+0.30(+1.87%)
May 25, 2021	16.38	16.45	15.76	15.81	490,299	-0.66(-4.03%)
May 24, 2021	16.43	16.52	16.00	16.47	361,255	+0.31(+1.89%)
May 21, 2021	16.50	16.61	16.17	16.17	291,661	+0.06(+0.35%)
May 20, 2021	16.11	16.23	15.67	16.11	371,590	-0.03(-0.21%)
May 19, 2021	16.09	16.40	15.71	16.15	523,212	-0.82(-4.86%)
May 18, 2021	17.70	17.79	16.91	16.97	294,313	-0.78(-4.41%)
May 17, 2021	16.95	17.76	16.86	17.75	410,047	+0.78(+4.62%)
May 14, 2021	16.32	17.10	16.32	16.97	507,895	+1.00(+6.25%)
May 13, 2021	16.04	16.56	15.61	15.97	410,518	-0.40(-2.46%)
May 12, 2021	16.45	17.31	16.25	16.37	594,954	+0.13(+0.80%)
May 11, 2021	16.37	16.89	15.98	16.25	938,051	-0.87(-5.06%)
May 10, 2021	17.46	18.04	17.10	17.11	575,788	-0.01(-0.05%)
May 07, 2021	16.16	17.16	16.07	17.12	1,765,036	+0.64(+3.86%)
May 06, 2021	16.39	16.50	15.75	16.48	334,695	+0.12(+0.71%)
May 05, 2021	16.09	16.44	15.53	16.37	548,451	+0.99(+6.42%)
May 04, 2021	15.39	15.59	15.02	15.38	561,801	+0.04(+0.24%)
May 03, 2021	14.87	15.40	14.84	15.34	643,779	+0.81(+5.60%)
Apr 30, 2021	15.05	15.31	14.50	14.53	555,993	-0.80(-5.21%)
Apr 29, 2021	15.45	15.72	15.04	15.33	405,313	+0.31(+2.08%)
Apr 28, 2021	14.29	15.14	14.29	15.01	653,321	+0.93(+6.59%)
Apr 27, 2021	13.81	14.17	13.77	14.09	305,053	+0.34(+2.48%)
Apr 26, 2021	13.49	13.93	13.49	13.74	162,593	+0.16(+1.20%)
Apr 23, 2021	13.30	13.66	13.20	13.58	228,841	+0.27(+2.01%)
Apr 22, 2021	13.72	13.72	13.25	13.31	319,923	-0.34(-2.46%)
Apr 21, 2021	12.99	13.70	12.83	13.65	347,128	+0.37(+2.78%)
Apr 20, 2021	13.92	13.92	13.03	13.28	413,690	-0.72(-5.14%)
Apr 19, 2021	14.08	14.31	13.78	14.00	227,610	-0.03(-0.23%)
Apr 16, 2021	14.50	14.51	13.94	14.03	285,845	-0.25(-1.76%)
Apr 15, 2021	14.54	14.54	14.16	14.28	233,567	-0.21(-1.44%)
Apr 14, 2021	13.92	14.84	13.92	14.49	570,484	+0.79(+5.76%)
Apr 13, 2021	13.65	13.86	13.47	13.70	186,774	+0.02(+0.12%)
Apr 12, 2021	14.16	14.30	13.62	13.69	469,695	-0.25(-1.78%)
Apr 09, 2021	14.09	14.30	13.79	13.94	194,143	-0.17(-1.18%)
Apr 08, 2021	14.33	14.33	13.80	14.10	358,744	-0.41(-2.80%)
Apr 07, 2021	14.40	14.60	14.32	14.51	248,016	+0.15(+1.07%)
Apr 06, 2021	14.53	14.96	14.34	14.35	275,840	-0.06(-0.40%)
Apr 05, 2021	15.09	15.09	14.28	14.41	620,656	-0.72(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.