Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | +0.01(+0.63%) |
Mar 29, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 1.800 | 1.800 | 1.600 | 1.600 | 1,100 | -0.14(-8.05%) |
Mar 24, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 1.750 | 1.750 | 1.740 | 1.740 | 200 | -0.09(-4.92%) |
Mar 17, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 600 | +0.01(+0.55%) |
Mar 12, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 1.850 | 1.850 | 1.820 | 1.820 | 800 | -0.09(-4.71%) |
Mar 04, 2004 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 1.850 | 1.910 | 1.850 | 1.910 | 1,600 | -0.04(-2.05%) |
Mar 02, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.05(+2.63%) |
Feb 27, 2004 | 1.950 | 1.950 | 1.900 | 1.900 | 1,100 | -0.16(-7.77%) |
Feb 26, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | +0.10(+5.10%) |
Feb 24, 2004 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | -0.09(-4.39%) |
Feb 23, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.02(+0.99%) |
Feb 19, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 200 | +0.00(+0.00%) |
Feb 13, 2004 | 2.010 | 2.030 | 2.010 | 2.030 | 400 | +0.01(+0.50%) |
Feb 12, 2004 | 1.980 | 2.020 | 1.980 | 2.020 | 200 | -0.01(-0.49%) |
Feb 11, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 400 | -0.07(-3.33%) |
Feb 09, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.09(-4.11%) |
Feb 06, 2004 | 2.030 | 2.190 | 2.030 | 2.190 | 1,200 | +0.09(+4.29%) |
Feb 05, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 2.250 | 2.250 | 2.100 | 2.100 | 1,700 | -0.15(-6.67%) |
Feb 03, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Feb 02, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 2.240 | 2.250 | 2.240 | 2.250 | 1,400 | +0.00(+0.00%) |
Jan 29, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.05(+2.27%) |
Jan 28, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 2.100 | 2.200 | 2.100 | 2.200 | 1,100 | +0.20(+10.00%) |
Jan 26, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 1,200 | +0.05(+2.56%) |
Jan 23, 2004 | 1.790 | 1.950 | 1.790 | 1.950 | 1,700 | +0.26(+15.38%) |
Jan 22, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | -0.01(-0.59%) |
Jan 20, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.07(+4.29%) |
Jan 16, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | +0.08(+5.16%) |
Jan 15, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.05(-3.13%) |
Jan 13, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Jan 09, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.15(-8.57%) |
Jan 08, 2004 | 1.600 | 1.800 | 1.600 | 1.750 | 5,600 | +0.23(+15.13%) |
Jan 07, 2004 | 1.420 | 1.520 | 1.420 | 1.520 | 1,100 | +0.17(+12.59%) |
Jan 06, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,200 | -0.10(-6.90%) |
Jan 02, 2004 | 1.600 | 1.600 | 1.350 | 1.450 | 7,200 | -0.05(-3.33%) |
Dec 31, 2003 | 1.200 | 1.500 | 1.200 | 1.500 | 25,400 | +0.30(+25.00%) |
Dec 30, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 1.250 | 1.250 | 1.200 | 1.200 | 1,300 | -0.05(-4.00%) |
Dec 26, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | +0.00(+0.00%) |
Dec 18, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.06(+5.04%) |
Dec 12, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 1.200 | 1.200 | 1.190 | 1.190 | 6,500 | +0.08(+7.21%) |
Dec 10, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.06(+5.71%) |
Dec 08, 2003 | 1.000 | 1.050 | 1.000 | 1.050 | 25,300 | -0.35(-25.00%) |
Dec 04, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Dec 03, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | -0.10(-6.67%) |
Dec 01, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.10(+7.14%) |
Nov 24, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 4,000 | -0.15(-9.68%) |
Nov 21, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.10(-6.06%) |
Nov 13, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
Nov 12, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.10(+6.06%) |
Nov 06, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 1,300 | -0.05(-2.94%) |
Nov 05, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) |
Oct 31, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.500 | 1.600 | 1.500 | 1.600 | 1,000 | +0.21(+15.11%) |
Oct 28, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 1.400 | 1.400 | 1.390 | 1.390 | 800 | +0.09(+6.92%) |
Oct 24, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.10(+8.33%) |
Oct 23, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 3,100 | +0.00(+0.00%) |
Oct 21, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) |
Oct 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
Oct 17, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.05(+4.35%) |
Oct 14, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.00(+0.00%) |
Oct 10, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | +0.00(+0.00%) |
Oct 09, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | -0.05(-4.17%) |
Oct 02, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | -0.01(-0.83%) |
Sep 23, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.18(-12.95%) |
Sep 22, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 1,300 | +0.09(+6.92%) |
Sep 12, 2003 | 1.300 | 1.500 | 1.300 | 1.300 | 6,500 | +0.10(+8.33%) |
Sep 11, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Sep 03, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) |
Sep 02, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | -0.05(-4.00%) |
Aug 29, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.05(-3.85%) |
Aug 27, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.05(-3.70%) |
Aug 19, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Aug 13, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Aug 11, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.05(-3.57%) |
Aug 04, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.10(+7.69%) |
Aug 01, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 1.400 | 1.400 | 1.300 | 1.300 | 600 | -0.05(-3.70%) |
Jul 29, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.400 | 1.500 | 1.350 | 1.350 | 4,500 | +0.05(+3.85%) |
Jul 21, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 1,200 | +0.10(+8.33%) |
Jul 14, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.10(-7.69%) |
Jul 11, 2003 | 1.460 | 1.460 | 1.300 | 1.300 | 7,000 | -0.10(-7.14%) |
Jul 10, 2003 | 1.250 | 1.600 | 1.250 | 1.400 | 7,700 | +0.20(+16.67%) |
Jul 09, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.300 | 1.300 | 1.200 | 1.200 | 5,000 | -0.20(-14.29%) |
Jul 02, 2003 | 1.300 | 1.400 | 1.300 | 1.400 | 2,500 | +0.10(+7.69%) |
Jul 01, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | +0.00(+0.00%) |
Jun 27, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.10(+8.33%) |
Jun 24, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | -0.02(-1.64%) |
Jun 17, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.03(-2.40%) |
Jun 13, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.10(-7.41%) |
Jun 12, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.05(+3.85%) |
Jun 06, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.05(-3.70%) |
Jun 04, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 30, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 29, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 23, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.450 | 1.450 | 1.350 | 1.350 | 400 | +0.00(+0.00%) |
May 14, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.05(-3.57%) |
May 09, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 06, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.250 | 1.400 | 1.250 | 1.400 | 1,200 | +0.10(+7.69%) |
May 02, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.05(-3.70%) |
Apr 21, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.05(+3.85%) |
Apr 16, 2003 | 1.370 | 1.370 | 1.300 | 1.300 | 1,000 | -0.17(-11.56%) |
Apr 15, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 700 | +0.10(+7.30%) |
Apr 07, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |