Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.89	38.04	37.84	37.92	331,842	-0.03(-0.08%)
Mar 27, 2013	37.76	37.98	37.57	37.95	160,459	-0.01(-0.02%)
Mar 26, 2013	37.94	38.03	37.81	37.96	165,572	+0.14(+0.38%)
Mar 25, 2013	37.90	38.12	37.59	37.82	340,209	-0.00(-0.00%)
Mar 22, 2013	37.88	37.90	37.74	37.82	274,272	+0.08(+0.22%)
Mar 21, 2013	37.79	37.97	37.59	37.73	184,011	-0.34(-0.88%)
Mar 20, 2013	38.03	38.07	37.92	38.07	204,731	+0.29(+0.78%)
Mar 19, 2013	37.91	38.00	37.48	37.77	198,554	-0.04(-0.10%)
Mar 18, 2013	37.75	38.00	37.67	37.81	502,553	-0.26(-0.69%)
Mar 15, 2013	37.95	38.14	37.86	38.08	305,361	+0.08(+0.21%)
Mar 14, 2013	37.61	38.01	37.61	38.00	107,901	+0.45(+1.19%)
Mar 13, 2013	37.36	37.61	37.27	37.55	217,469	+0.23(+0.61%)
Mar 12, 2013	37.36	37.44	37.25	37.33	127,372	-0.12(-0.33%)
Mar 11, 2013	37.37	37.47	37.32	37.45	181,856	-0.04(-0.10%)
Mar 08, 2013	37.46	37.50	37.22	37.48	321,686	+0.29(+0.78%)
Mar 07, 2013	36.95	37.19	36.95	37.19	105,337	+0.20(+0.55%)
Mar 06, 2013	36.96	37.01	36.85	36.99	96,195	+0.13(+0.34%)
Mar 05, 2013	36.68	37.00	36.68	36.87	232,267	+0.40(+1.10%)
Mar 04, 2013	36.49	36.56	36.20	36.47	263,675	-0.06(-0.16%)
Mar 01, 2013	36.23	36.62	35.96	36.53	364,193	+0.10(+0.28%)
Feb 28, 2013	36.50	36.64	36.38	36.43	170,367	+0.05(+0.14%)
Feb 27, 2013	36.01	36.58	35.99	36.37	219,253	+0.38(+1.06%)
Feb 26, 2013	36.09	36.13	35.82	35.99	172,683	+0.10(+0.28%)
Feb 25, 2013	36.83	36.84	35.85	35.89	297,397	-0.76(-2.08%)
Feb 22, 2013	36.53	36.66	36.48	36.65	187,003	+0.32(+0.87%)
Feb 21, 2013	36.53	36.64	36.13	36.34	163,936	-0.27(-0.74%)
Feb 20, 2013	37.28	37.28	36.58	36.61	185,780	-0.63(-1.68%)
Feb 19, 2013	36.92	37.23	36.89	37.23	343,450	+0.42(+1.13%)
Feb 15, 2013	36.83	36.93	36.72	36.82	183,386	+0.01(+0.02%)
Feb 14, 2013	36.64	36.88	36.62	36.81	177,126	+0.11(+0.31%)
Feb 13, 2013	36.61	36.74	36.53	36.69	146,477	+0.13(+0.36%)
Feb 12, 2013	36.42	36.63	36.42	36.56	285,460	+0.15(+0.42%)
Feb 11, 2013	36.42	36.43	36.27	36.41	342,313	-0.04(-0.12%)
Feb 08, 2013	36.29	36.53	36.27	36.45	160,064	+0.23(+0.63%)
Feb 07, 2013	36.25	36.29	35.99	36.23	162,946	-0.02(-0.06%)
Feb 06, 2013	35.89	36.27	35.89	36.25	236,315	+0.47(+1.30%)
Feb 04, 2013	36.04	36.11	35.73	35.78	156,625	-0.47(-1.30%)
Feb 01, 2013	36.04	36.36	36.00	36.25	231,741	+0.41(+1.15%)
Jan 31, 2013	35.62	35.90	35.61	35.84	279,257	+0.14(+0.39%)
Jan 30, 2013	36.11	36.11	35.57	35.70	227,396	-0.44(-1.21%)
Jan 29, 2013	36.02	36.17	35.98	36.14	285,215	+0.06(+0.17%)
Jan 28, 2013	36.03	36.14	35.82	36.08	314,183	+0.03(+0.09%)
Jan 25, 2013	36.07	36.07	35.87	36.04	259,834	+0.13(+0.36%)
Jan 24, 2013	35.70	36.05	35.70	35.91	521,099	+0.22(+0.62%)
Jan 23, 2013	35.75	35.78	35.66	35.69	380,830	-0.08(-0.21%)
Jan 22, 2013	35.52	35.79	35.43	35.77	187,949	+0.28(+0.78%)
Jan 18, 2013	35.36	35.50	35.27	35.49	228,787	+0.14(+0.39%)
Jan 17, 2013	35.16	35.42	35.15	35.35	311,714	+0.34(+0.96%)
Jan 16, 2013	35.02	35.10	34.92	35.01	169,185	-0.09(-0.26%)
Jan 15, 2013	34.74	35.14	34.74	35.10	164,114	+0.16(+0.45%)
Jan 14, 2013	34.90	35.00	34.83	34.95	561,842	-0.01(-0.02%)
Jan 11, 2013	34.93	35.00	34.80	34.96	204,200	-0.03(-0.07%)
Jan 10, 2013	35.09	35.10	34.81	34.98	218,796	+0.04(+0.12%)
Jan 09, 2013	34.94	35.03	34.89	34.94	308,218	+0.10(+0.29%)
Jan 08, 2013	34.94	35.00	34.74	34.84	289,560	-0.13(-0.38%)
Jan 07, 2013	34.99	35.04	34.89	34.97	505,769	-0.21(-0.59%)
Jan 04, 2013	35.05	35.27	34.97	35.18	735,972	+0.27(+0.78%)
Jan 03, 2013	34.95	35.14	34.79	34.91	773,677	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.