Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.742 | 6.750 | 6.691 | 6.708 | 84,695 | -0.02(-0.25%) |
Mar 30, 2021 | 6.699 | 6.725 | 6.674 | 6.725 | 40,905 | +0.05(+0.76%) |
Mar 29, 2021 | 6.682 | 6.725 | 6.657 | 6.674 | 82,467 | +0.00(+0.00%) |
Mar 26, 2021 | 6.623 | 6.691 | 6.614 | 6.674 | 123,855 | +0.08(+1.16%) |
Mar 25, 2021 | 6.631 | 6.631 | 6.589 | 6.597 | 49,893 | -0.03(-0.39%) |
Mar 24, 2021 | 6.606 | 6.631 | 6.580 | 6.623 | 85,001 | +0.06(+0.91%) |
Mar 23, 2021 | 6.631 | 6.631 | 6.546 | 6.563 | 87,960 | -0.05(-0.77%) |
Mar 22, 2021 | 6.674 | 6.674 | 6.606 | 6.614 | 100,211 | -0.07(-1.02%) |
Mar 19, 2021 | 6.699 | 6.699 | 6.670 | 6.682 | 17,407 | +0.00(+0.00%) |
Mar 18, 2021 | 6.674 | 6.682 | 6.640 | 6.682 | 45,794 | -0.02(-0.25%) |
Mar 17, 2021 | 6.699 | 6.699 | 6.674 | 6.699 | 60,978 | +0.00(+0.00%) |
Mar 16, 2021 | 6.767 | 6.767 | 6.665 | 6.699 | 76,274 | -0.05(-0.76%) |
Mar 15, 2021 | 6.725 | 6.759 | 6.691 | 6.750 | 32,901 | +0.03(+0.38%) |
Mar 12, 2021 | 6.801 | 6.801 | 6.659 | 6.725 | 58,810 | +0.04(+0.66%) |
Mar 11, 2021 | 6.732 | 6.763 | 6.673 | 6.681 | 26,501 | -0.01(-0.13%) |
Mar 10, 2021 | 6.664 | 6.690 | 6.639 | 6.690 | 46,268 | +0.05(+0.77%) |
Mar 09, 2021 | 6.656 | 6.656 | 6.605 | 6.639 | 39,552 | +0.06(+0.90%) |
Mar 08, 2021 | 6.554 | 6.596 | 6.554 | 6.579 | 65,326 | -0.02(-0.26%) |
Mar 05, 2021 | 6.605 | 6.613 | 6.563 | 6.596 | 57,630 | -0.03(-0.38%) |
Mar 04, 2021 | 6.681 | 6.732 | 6.571 | 6.622 | 73,281 | -0.03(-0.38%) |
Mar 03, 2021 | 6.647 | 6.657 | 6.605 | 6.647 | 65,862 | +0.00(+0.00%) |
Mar 02, 2021 | 6.690 | 6.690 | 6.613 | 6.647 | 48,425 | +0.00(+0.00%) |
Mar 01, 2021 | 6.664 | 6.703 | 6.613 | 6.647 | 42,230 | +0.04(+0.64%) |
Feb 26, 2021 | 6.647 | 6.685 | 6.571 | 6.605 | 63,062 | +0.03(+0.39%) |
Feb 25, 2021 | 6.706 | 6.706 | 6.571 | 6.579 | 75,349 | -0.14(-2.14%) |
Feb 24, 2021 | 6.588 | 6.732 | 6.546 | 6.723 | 98,664 | +0.17(+2.58%) |
Feb 23, 2021 | 6.656 | 6.656 | 6.478 | 6.554 | 99,539 | -0.08(-1.15%) |
Feb 22, 2021 | 6.732 | 6.732 | 6.613 | 6.630 | 108,792 | -0.08(-1.26%) |
Feb 19, 2021 | 6.783 | 6.783 | 6.690 | 6.715 | 50,544 | -0.03(-0.38%) |
Feb 18, 2021 | 6.791 | 6.817 | 6.698 | 6.740 | 101,119 | -0.08(-1.24%) |
Feb 17, 2021 | 6.715 | 6.842 | 6.715 | 6.825 | 108,607 | +0.11(+1.64%) |
Feb 16, 2021 | 6.842 | 6.842 | 6.698 | 6.715 | 92,031 | -0.13(-1.86%) |
Feb 12, 2021 | 6.910 | 6.910 | 6.808 | 6.842 | 30,114 | -0.05(-0.74%) |
Feb 11, 2021 | 6.867 | 6.969 | 6.867 | 6.893 | 48,634 | +0.03(+0.39%) |
Feb 10, 2021 | 6.891 | 6.984 | 6.844 | 6.866 | 45,112 | +0.03(+0.49%) |
Feb 09, 2021 | 6.815 | 7.001 | 6.765 | 6.832 | 130,009 | +0.01(+0.12%) |
Feb 08, 2021 | 6.849 | 6.874 | 6.799 | 6.824 | 83,422 | +0.03(+0.37%) |
Feb 05, 2021 | 6.748 | 6.847 | 6.748 | 6.799 | 94,962 | +0.07(+1.00%) |
Feb 04, 2021 | 6.697 | 6.748 | 6.680 | 6.731 | 56,235 | +0.04(+0.63%) |
Feb 03, 2021 | 6.689 | 6.706 | 6.680 | 6.689 | 27,137 | +0.00(+0.00%) |
Feb 02, 2021 | 6.672 | 6.714 | 6.647 | 6.689 | 72,907 | +0.03(+0.51%) |
Feb 01, 2021 | 6.697 | 6.731 | 6.621 | 6.655 | 89,966 | -0.02(-0.25%) |
Jan 29, 2021 | 6.697 | 6.697 | 6.638 | 6.672 | 36,277 | +0.01(+0.13%) |
Jan 28, 2021 | 6.664 | 6.714 | 6.621 | 6.664 | 20,017 | +0.00(+0.00%) |
Jan 27, 2021 | 6.706 | 6.731 | 6.655 | 6.664 | 102,059 | -0.03(-0.50%) |
Jan 26, 2021 | 6.680 | 6.739 | 6.647 | 6.697 | 138,360 | +0.06(+0.89%) |
Jan 25, 2021 | 6.655 | 6.664 | 6.638 | 6.638 | 84,985 | +0.01(+0.13%) |
Jan 22, 2021 | 6.655 | 6.689 | 6.619 | 6.630 | 110,137 | +0.01(+0.13%) |
Jan 21, 2021 | 6.630 | 6.630 | 6.605 | 6.621 | 50,627 | +0.03(+0.38%) |
Jan 20, 2021 | 6.613 | 6.663 | 6.588 | 6.596 | 44,121 | -0.02(-0.26%) |
Jan 19, 2021 | 6.672 | 6.672 | 6.596 | 6.613 | 45,739 | -0.05(-0.76%) |
Jan 15, 2021 | 6.613 | 6.664 | 6.606 | 6.664 | 58,091 | +0.05(+0.77%) |
Jan 14, 2021 | 6.664 | 6.664 | 6.596 | 6.613 | 62,566 | +0.03(+0.40%) |
Jan 13, 2021 | 6.637 | 6.637 | 6.578 | 6.586 | 30,114 | +0.00(+0.00%) |
Jan 12, 2021 | 6.586 | 6.595 | 6.553 | 6.586 | 28,087 | +0.03(+0.38%) |
Jan 11, 2021 | 6.578 | 6.586 | 6.519 | 6.561 | 107,579 | -0.03(-0.38%) |
Jan 08, 2021 | 6.645 | 6.645 | 6.578 | 6.586 | 94,513 | -0.01(-0.13%) |
Jan 07, 2021 | 6.637 | 6.637 | 6.578 | 6.595 | 27,127 | +0.00(+0.00%) |
Jan 06, 2021 | 6.654 | 6.654 | 6.570 | 6.595 | 79,307 | -0.07(-1.01%) |
Jan 05, 2021 | 6.637 | 6.670 | 6.637 | 6.662 | 64,263 | +0.03(+0.38%) |