Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.399 | 6.426 | 6.328 | 6.328 | 123,575 | -0.03(-0.42%) |
Mar 30, 2022 | 6.453 | 6.461 | 6.346 | 6.355 | 58,345 | -0.07(-1.11%) |
Mar 29, 2022 | 6.230 | 6.453 | 6.177 | 6.426 | 143,693 | +0.22(+3.59%) |
Mar 28, 2022 | 6.212 | 6.453 | 6.183 | 6.203 | 91,711 | -0.07(-1.14%) |
Mar 25, 2022 | 6.301 | 6.417 | 6.221 | 6.275 | 96,215 | -0.02(-0.28%) |
Mar 24, 2022 | 6.328 | 6.354 | 6.283 | 6.292 | 37,519 | -0.07(-1.12%) |
Mar 23, 2022 | 6.417 | 6.444 | 6.346 | 6.364 | 57,420 | -0.04(-0.70%) |
Mar 22, 2022 | 6.453 | 6.484 | 6.382 | 6.408 | 79,826 | -0.06(-0.96%) |
Mar 21, 2022 | 6.613 | 6.613 | 6.462 | 6.471 | 83,123 | -0.19(-2.81%) |
Mar 18, 2022 | 6.480 | 6.711 | 6.427 | 6.658 | 149,858 | +0.14(+2.19%) |
Mar 17, 2022 | 6.373 | 6.587 | 6.337 | 6.515 | 60,604 | +0.12(+1.81%) |
Mar 16, 2022 | 6.355 | 6.447 | 6.283 | 6.399 | 78,461 | +0.03(+0.42%) |
Mar 15, 2022 | 6.337 | 6.435 | 6.275 | 6.373 | 56,440 | +0.04(+0.70%) |
Mar 14, 2022 | 6.248 | 6.337 | 6.194 | 6.328 | 136,861 | +0.09(+1.44%) |
Mar 11, 2022 | 6.265 | 6.265 | 6.148 | 6.238 | 119,634 | -0.03(-0.42%) |
Mar 10, 2022 | 6.221 | 6.309 | 6.221 | 6.265 | 21,294 | -0.01(-0.14%) |
Mar 09, 2022 | 6.345 | 6.389 | 6.274 | 6.274 | 42,505 | -0.07(-1.12%) |
Mar 08, 2022 | 6.372 | 6.404 | 6.327 | 6.345 | 61,365 | -0.04(-0.56%) |
Mar 07, 2022 | 6.380 | 6.425 | 6.301 | 6.380 | 123,903 | -0.04(-0.55%) |
Mar 04, 2022 | 6.443 | 6.478 | 6.372 | 6.416 | 76,732 | -0.02(-0.28%) |
Mar 03, 2022 | 6.487 | 6.638 | 6.398 | 6.434 | 143,330 | -0.13(-2.03%) |
Mar 02, 2022 | 6.372 | 6.664 | 6.301 | 6.567 | 386,605 | +0.22(+3.50%) |
Mar 01, 2022 | 6.372 | 6.434 | 6.345 | 6.345 | 119,883 | -0.04(-0.69%) |
Feb 28, 2022 | 6.274 | 6.398 | 6.274 | 6.389 | 109,612 | +0.14(+2.27%) |
Feb 25, 2022 | 6.265 | 6.336 | 6.230 | 6.247 | 147,933 | -0.08(-1.26%) |
Feb 24, 2022 | 6.167 | 6.354 | 6.167 | 6.327 | 99,893 | +0.09(+1.42%) |
Feb 23, 2022 | 6.256 | 6.283 | 6.230 | 6.238 | 74,637 | +0.00(+0.00%) |
Feb 22, 2022 | 6.265 | 6.303 | 6.238 | 6.238 | 100,125 | -0.09(-1.40%) |
Feb 18, 2022 | 6.327 | 0 | -0.07(-1.11%) | |||
Feb 17, 2022 | 6.336 | 6.416 | 6.301 | 6.398 | 160,352 | +0.05(+0.84%) |
Feb 16, 2022 | 6.389 | 6.398 | 6.309 | 6.345 | 178,366 | -0.05(-0.83%) |
Feb 15, 2022 | 6.372 | 6.434 | 6.338 | 6.398 | 119,256 | +0.06(+0.98%) |
Feb 14, 2022 | 6.212 | 6.398 | 6.150 | 6.336 | 489,351 | +0.11(+1.72%) |
Feb 11, 2022 | 6.185 | 6.247 | 6.158 | 6.229 | 236,288 | +0.04(+0.57%) |
Feb 10, 2022 | 6.326 | 6.344 | 6.167 | 6.194 | 237,574 | -0.13(-2.10%) |
Feb 09, 2022 | 6.424 | 6.454 | 6.326 | 6.326 | 124,823 | -0.10(-1.51%) |
Feb 08, 2022 | 6.362 | 6.432 | 6.353 | 6.424 | 137,156 | +0.04(+0.69%) |
Feb 07, 2022 | 6.415 | 6.468 | 6.326 | 6.379 | 220,823 | -0.02(-0.28%) |
Feb 04, 2022 | 6.503 | 6.538 | 6.379 | 6.397 | 144,032 | -0.11(-1.63%) |
Feb 03, 2022 | 6.450 | 6.538 | 6.503 | 145,277 | -0.02(-0.27%) | |
Feb 02, 2022 | 6.538 | 6.583 | 6.521 | 6.521 | 190,772 | +0.00(+0.00%) |
Feb 01, 2022 | 6.485 | 6.583 | 6.459 | 6.521 | 329,876 | +0.04(+0.54%) |
Jan 31, 2022 | 6.556 | 6.565 | 6.485 | 88,188 | -0.01(-0.14%) | |
Jan 28, 2022 | 6.556 | 6.627 | 6.459 | 6.494 | 106,569 | -0.03(-0.41%) |
Jan 27, 2022 | 6.565 | 6.609 | 6.459 | 6.521 | 111,563 | +0.00(+0.00%) |
Jan 26, 2022 | 6.565 | 6.583 | 6.424 | 6.521 | 101,149 | +0.01(+0.14%) |
Jan 25, 2022 | 6.415 | 6.530 | 6.408 | 6.512 | 141,839 | +0.08(+1.24%) |
Jan 24, 2022 | 6.609 | 6.644 | 6.317 | 6.432 | 322,094 | -0.19(-2.80%) |
Jan 21, 2022 | 6.697 | 6.715 | 6.618 | 6.618 | 83,261 | -0.04(-0.53%) |
Jan 20, 2022 | 6.733 | 6.777 | 6.618 | 6.653 | 139,680 | -0.08(-1.18%) |
Jan 19, 2022 | 6.839 | 6.868 | 6.715 | 6.733 | 77,141 | -0.12(-1.80%) |
Jan 18, 2022 | 6.918 | 6.925 | 6.856 | 6.856 | 78,418 | -0.09(-1.27%) |
Jan 14, 2022 | 6.945 | 0 | -0.03(-0.50%) | |||
Jan 13, 2022 | 6.953 | 7.002 | 6.909 | 6.980 | 62,950 | +0.03(+0.38%) |
Jan 12, 2022 | 6.923 | 6.969 | 6.909 | 6.953 | 75,571 | +0.04(+0.51%) |
Jan 11, 2022 | 6.989 | 6.989 | 6.909 | 6.918 | 74,983 | -0.07(-1.01%) |
Jan 10, 2022 | 6.997 | 7.015 | 6.945 | 6.989 | 32,145 | +0.02(+0.25%) |
Jan 07, 2022 | 6.971 | 6.989 | 6.918 | 6.971 | 29,779 | +0.03(+0.38%) |
Jan 06, 2022 | 7.024 | 7.032 | 6.927 | 6.945 | 47,560 | -0.04(-0.50%) |
Jan 05, 2022 | 7.006 | 7.006 | 6.945 | 6.980 | 75,833 | -0.01(-0.13%) |
Jan 04, 2022 | 7.041 | 7.092 | 6.953 | 6.989 | 108,014 | -0.05(-0.75%) |