Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.178 | 6.291 | 6.075 | 6.244 | 72,729 | +0.10(+1.68%) |
Mar 30, 2023 | 6.028 | 6.169 | 6.018 | 6.140 | 65,543 | +0.12(+2.03%) |
Mar 29, 2023 | 6.018 | 6.056 | 5.952 | 6.018 | 79,802 | +0.01(+0.16%) |
Mar 28, 2023 | 5.943 | 6.065 | 5.943 | 6.009 | 63,379 | +0.07(+1.11%) |
Mar 27, 2023 | 5.971 | 6.037 | 5.924 | 5.943 | 70,504 | -0.02(-0.32%) |
Mar 24, 2023 | 6.046 | 6.065 | 5.952 | 5.962 | 31,038 | -0.04(-0.63%) |
Mar 23, 2023 | 6.028 | 6.053 | 5.981 | 5.999 | 64,065 | -0.03(-0.47%) |
Mar 22, 2023 | 6.159 | 6.159 | 6.028 | 6.028 | 41,684 | -0.11(-1.84%) |
Mar 21, 2023 | 6.216 | 6.296 | 6.112 | 6.140 | 78,421 | -0.11(-1.80%) |
Mar 20, 2023 | 6.216 | 6.296 | 6.197 | 6.253 | 107,893 | +0.02(+0.30%) |
Mar 17, 2023 | 6.178 | 6.404 | 6.178 | 6.234 | 49,634 | +0.08(+1.38%) |
Mar 16, 2023 | 5.971 | 6.244 | 5.971 | 6.150 | 57,181 | +0.15(+2.51%) |
Mar 15, 2023 | 6.009 | 6.009 | 5.971 | 5.999 | 24,566 | +0.04(+0.63%) |
Mar 14, 2023 | 6.216 | 6.253 | 5.962 | 5.962 | 88,224 | -0.24(-3.83%) |
Mar 13, 2023 | 6.218 | 6.284 | 6.134 | 6.199 | 77,302 | -0.03(-0.45%) |
Mar 10, 2023 | 6.218 | 6.377 | 6.143 | 6.227 | 107,696 | +0.04(+0.61%) |
Mar 09, 2023 | 6.302 | 6.433 | 6.190 | 6.190 | 104,146 | -0.11(-1.78%) |
Mar 08, 2023 | 6.293 | 6.349 | 6.237 | 6.302 | 114,800 | +0.04(+0.60%) |
Mar 07, 2023 | 6.293 | 6.293 | 6.237 | 6.265 | 75,819 | -0.05(-0.74%) |
Mar 06, 2023 | 6.349 | 6.424 | 6.312 | 6.312 | 56,345 | -0.04(-0.59%) |
Mar 03, 2023 | 6.368 | 6.461 | 6.330 | 6.349 | 62,613 | +0.00(+0.00%) |
Mar 02, 2023 | 6.330 | 6.415 | 6.287 | 6.349 | 95,115 | -0.04(-0.59%) |
Mar 01, 2023 | 6.480 | 6.536 | 6.377 | 6.387 | 87,057 | -0.07(-1.02%) |
Feb 28, 2023 | 6.452 | 6.518 | 6.405 | 6.452 | 95,755 | +0.04(+0.58%) |
Feb 27, 2023 | 6.358 | 6.499 | 6.293 | 6.415 | 80,001 | +0.07(+1.18%) |
Feb 24, 2023 | 6.358 | 6.415 | 6.293 | 6.340 | 71,056 | -0.04(-0.59%) |
Feb 23, 2023 | 6.340 | 6.415 | 6.331 | 6.377 | 69,158 | +0.05(+0.74%) |
Feb 22, 2023 | 6.284 | 6.372 | 6.284 | 6.330 | 38,052 | +0.06(+0.90%) |
Feb 21, 2023 | 6.321 | 6.321 | 6.251 | 6.274 | 47,009 | -0.08(-1.33%) |
Feb 17, 2023 | 6.396 | 6.415 | 6.312 | 6.358 | 44,107 | -0.02(-0.29%) |
Feb 16, 2023 | 6.508 | 6.518 | 6.358 | 6.377 | 45,143 | -0.18(-2.71%) |
Feb 15, 2023 | 6.536 | 6.630 | 6.490 | 6.555 | 69,154 | +0.01(+0.14%) |
Feb 14, 2023 | 6.602 | 6.621 | 6.508 | 6.546 | 71,852 | -0.07(-1.01%) |
Feb 13, 2023 | 6.585 | 6.631 | 6.557 | 6.613 | 61,313 | +0.07(+1.00%) |
Feb 10, 2023 | 6.417 | 6.594 | 6.417 | 6.547 | 72,108 | +0.13(+2.03%) |
Feb 09, 2023 | 6.529 | 6.596 | 6.361 | 6.417 | 111,537 | -0.10(-1.57%) |
Feb 08, 2023 | 6.557 | 6.594 | 6.510 | 6.519 | 69,450 | -0.04(-0.57%) |
Feb 07, 2023 | 6.491 | 6.585 | 6.482 | 6.557 | 75,505 | +0.03(+0.43%) |
Feb 06, 2023 | 6.501 | 6.557 | 6.463 | 6.529 | 82,948 | +0.01(+0.14%) |
Feb 03, 2023 | 6.501 | 6.529 | 6.445 | 6.519 | 79,937 | -0.04(-0.57%) |
Feb 02, 2023 | 6.529 | 6.557 | 6.501 | 6.557 | 44,955 | +0.08(+1.30%) |
Feb 01, 2023 | 6.501 | 6.519 | 6.440 | 6.473 | 100,683 | -0.01(-0.14%) |
Jan 31, 2023 | 6.501 | 6.510 | 6.445 | 6.482 | 68,851 | +0.03(+0.43%) |
Jan 30, 2023 | 6.342 | 6.547 | 6.314 | 6.454 | 117,736 | +0.09(+1.47%) |
Jan 27, 2023 | 6.342 | 6.450 | 6.295 | 6.361 | 107,294 | +0.02(+0.29%) |
Jan 26, 2023 | 6.491 | 6.538 | 6.323 | 6.342 | 106,885 | -0.14(-2.16%) |
Jan 25, 2023 | 6.454 | 6.641 | 6.389 | 6.482 | 124,718 | -0.04(-0.57%) |
Jan 24, 2023 | 6.435 | 6.529 | 6.351 | 6.519 | 177,639 | +0.10(+1.60%) |
Jan 23, 2023 | 6.221 | 6.435 | 6.221 | 6.417 | 145,902 | +0.15(+2.38%) |
Jan 20, 2023 | 6.090 | 6.316 | 6.090 | 6.267 | 73,971 | +0.15(+2.44%) |
Jan 19, 2023 | 5.969 | 6.146 | 5.960 | 6.118 | 71,116 | +0.14(+2.34%) |
Jan 18, 2023 | 6.025 | 6.079 | 5.978 | 5.978 | 59,073 | -0.03(-0.47%) |
Jan 17, 2023 | 6.044 | 6.044 | 5.982 | 6.006 | 64,945 | -0.04(-0.62%) |
Jan 13, 2023 | 6.006 | 6.267 | 6.006 | 6.044 | 89,523 | +0.01(+0.13%) |
Jan 12, 2023 | 6.008 | 6.082 | 5.971 | 6.036 | 87,606 | +0.04(+0.62%) |
Jan 11, 2023 | 5.989 | 6.026 | 5.952 | 5.998 | 76,570 | +0.02(+0.31%) |
Jan 10, 2023 | 6.073 | 6.166 | 5.952 | 5.980 | 65,544 | -0.09(-1.53%) |
Jan 09, 2023 | 6.156 | 6.286 | 6.017 | 6.073 | 207,014 | -0.03(-0.46%) |
Jan 06, 2023 | 5.859 | 6.101 | 5.859 | 6.101 | 79,856 | +0.32(+5.46%) |
Jan 05, 2023 | 5.803 | 5.859 | 5.785 | 5.785 | 41,211 | -0.06(-0.95%) |
Jan 04, 2023 | 5.803 | 5.859 | 5.803 | 5.841 | 81,677 | +0.05(+0.80%) |