Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.500 | 2.500 | 2.375 | 2.500 | 340 | +0.00(+0.00%) |
Mar 30, 2015 | 2.500 | 2.624 | 2.138 | 2.500 | 8,411 | +0.00(+0.05%) |
Mar 27, 2015 | 2.375 | 2.625 | 2.375 | 2.499 | 2,639 | -0.06(-2.49%) |
Mar 26, 2015 | 2.589 | 2.625 | 2.501 | 2.562 | 1,743 | +0.08(+3.22%) |
Mar 25, 2015 | 2.575 | 2.624 | 2.375 | 2.482 | 1,658 | +0.16(+7.06%) |
Mar 24, 2015 | 2.500 | 2.625 | 2.319 | 2.319 | 1,815 | +0.00(+0.00%) |
Mar 23, 2015 | 2.625 | 2.731 | 2.319 | 2.319 | 10,923 | -0.06(-2.37%) |
Mar 20, 2015 | 2.500 | 2.625 | 2.375 | 2.375 | 1,376 | +0.00(+0.00%) |
Mar 19, 2015 | 2.375 | 2.750 | 2.375 | 2.375 | 7,040 | -0.12(-5.00%) |
Mar 18, 2015 | 2.438 | 2.750 | 2.375 | 2.500 | 7,986 | -0.07(-2.77%) |
Mar 17, 2015 | 2.541 | 2.663 | 2.375 | 2.571 | 3,160 | -0.05(-2.05%) |
Mar 16, 2015 | 2.562 | 2.741 | 2.312 | 2.625 | 3,671 | +0.00(+0.00%) |
Mar 13, 2015 | 2.625 | 2.812 | 2.562 | 2.625 | 2,874 | -0.12(-4.55%) |
Mar 12, 2015 | 2.750 | 2.812 | 2.625 | 2.750 | 1,573 | +0.25(+10.00%) |
Mar 11, 2015 | 2.812 | 2.812 | 2.500 | 2.500 | 9,517 | -0.02(-0.94%) |
Mar 10, 2015 | 2.635 | 2.841 | 2.524 | 2.524 | 6,343 | -0.23(-8.23%) |
Mar 09, 2015 | 2.750 | 2.938 | 2.625 | 2.750 | 5,849 | -0.12(-4.35%) |
Mar 06, 2015 | 2.562 | 3.000 | 2.520 | 2.875 | 15,062 | +0.31(+12.20%) |
Mar 05, 2015 | 2.750 | 2.856 | 2.562 | 2.562 | 9,357 | -0.06(-2.38%) |
Mar 04, 2015 | 2.625 | 2.748 | 2.626 | 2.625 | 3,844 | -0.00(-0.05%) |
Mar 03, 2015 | 2.625 | 2.625 | 2.625 | 2.626 | 1,208 | -0.06(-2.28%) |
Mar 02, 2015 | 2.856 | 2.856 | 2.562 | 2.688 | 15,107 | -0.17(-5.91%) |
Feb 27, 2015 | 2.750 | 2.875 | 2.625 | 2.856 | 10,345 | +0.23(+8.81%) |
Feb 26, 2015 | 2.750 | 2.750 | 2.510 | 2.625 | 2,164 | +0.00(+0.00%) |
Feb 25, 2015 | 2.688 | 2.875 | 2.375 | 2.625 | 40,572 | -0.06(-2.33%) |
Feb 24, 2015 | 2.825 | 2.936 | 2.562 | 2.688 | 15,154 | -0.19(-6.52%) |
Feb 23, 2015 | 2.875 | 3.250 | 2.771 | 2.875 | 6,904 | -0.12(-4.17%) |
Feb 20, 2015 | 3.000 | 3.250 | 2.750 | 3.000 | 17,940 | +0.12(+4.35%) |
Feb 19, 2015 | 3.000 | 3.125 | 2.875 | 2.875 | 5,911 | -0.25(-8.00%) |
Feb 18, 2015 | 3.000 | 3.250 | 3.000 | 3.125 | 9,820 | +0.12(+4.17%) |
Feb 17, 2015 | 3.250 | 3.250 | 2.750 | 3.000 | 2,729 | -0.12(-4.00%) |
Feb 13, 2015 | 3.125 | 3.125 | 3.125 | 3.125 | 34,064 | +0.00(+0.00%) |
Feb 12, 2015 | 2.251 | 3.375 | 2.251 | 3.125 | 42,052 | +0.75(+31.58%) |
Feb 11, 2015 | 2.375 | 2.500 | 2.250 | 2.375 | 3,560 | -0.10(-4.23%) |
Feb 10, 2015 | 2.375 | 2.594 | 2.345 | 2.480 | 4,469 | +0.10(+4.42%) |
Feb 09, 2015 | 2.375 | 2.594 | 2.314 | 2.375 | 13,380 | -0.12(-5.00%) |
Feb 06, 2015 | 2.499 | 2.594 | 2.375 | 2.500 | 2,002 | +0.12(+5.26%) |
Feb 05, 2015 | 2.375 | 2.499 | 2.314 | 2.375 | 779 | +0.00(+0.00%) |
Feb 04, 2015 | 2.376 | 2.595 | 2.197 | 2.375 | 12,827 | -0.19(-7.32%) |
Feb 03, 2015 | 2.812 | 2.875 | 2.501 | 2.562 | 7,146 | -0.31(-10.87%) |
Feb 02, 2015 | 2.625 | 2.875 | 2.501 | 2.875 | 2,576 | +0.25(+9.52%) |
Jan 30, 2015 | 2.625 | 2.688 | 2.501 | 2.625 | 1,024 | +0.00(+0.00%) |
Jan 29, 2015 | 2.625 | 2.750 | 2.501 | 2.625 | 2,727 | -0.12(-4.55%) |
Jan 28, 2015 | 2.875 | 3.000 | 2.501 | 2.750 | 13,413 | -0.12(-4.35%) |
Jan 27, 2015 | 2.750 | 2.875 | 2.562 | 2.875 | 5,489 | +0.25(+9.52%) |
Jan 26, 2015 | 2.500 | 2.864 | 2.500 | 2.625 | 3,742 | +0.08(+3.35%) |
Jan 23, 2015 | 2.900 | 2.900 | 2.401 | 2.540 | 7,197 | -0.36(-12.41%) |
Jan 22, 2015 | 3.000 | 3.124 | 2.875 | 2.900 | 9,317 | -0.10(-3.33%) |
Jan 21, 2015 | 2.625 | 3.062 | 2.625 | 3.000 | 13,880 | +0.35(+13.42%) |
Jan 20, 2015 | 2.875 | 2.875 | 2.375 | 2.645 | 20,733 | +0.27(+11.37%) |
Jan 16, 2015 | 2.125 | 2.413 | 2.125 | 2.375 | 10,398 | +0.25(+11.70%) |
Jan 15, 2015 | 2.125 | 2.249 | 2.126 | 2.126 | 1,144 | -0.06(-2.80%) |
Jan 14, 2015 | 2.126 | 2.249 | 2.126 | 2.188 | 2,696 | +0.00(+0.00%) |
Jan 13, 2015 | 2.250 | 2.250 | 2.125 | 2.188 | 3,674 | -0.06(-2.78%) |
Jan 12, 2015 | 2.250 | 2.375 | 2.163 | 2.250 | 4,975 | +0.00(+0.00%) |
Jan 09, 2015 | 2.250 | 2.374 | 2.126 | 2.250 | 11,183 | +0.00(+0.00%) |
Jan 08, 2015 | 2.249 | 2.374 | 2.125 | 2.250 | 5,773 | +0.12(+5.88%) |
Jan 07, 2015 | 2.500 | 2.500 | 2.019 | 2.125 | 5,831 | -0.11(-4.97%) |
Jan 06, 2015 | 2.124 | 2.236 | 2.000 | 2.236 | 6,283 | +0.21(+10.43%) |
Jan 05, 2015 | 2.000 | 2.236 | 2.000 | 2.025 | 2,501 | +0.02(+1.25%) |