Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.688 | 2.688 | 2.500 | 2.625 | 1,199 | +0.06(+2.44%) |
Mar 30, 2016 | 2.625 | 2.625 | 2.438 | 2.562 | 1,280 | +0.06(+2.50%) |
Mar 29, 2016 | 2.522 | 2.688 | 2.375 | 2.500 | 3,621 | +0.00(+0.00%) |
Mar 28, 2016 | 2.500 | 2.688 | 2.475 | 2.500 | 4,307 | +0.00(+0.00%) |
Mar 24, 2016 | 2.625 | 2.500 | 2.500 | 2.500 | 1,528 | +0.00(+0.00%) |
Mar 23, 2016 | 2.562 | 2.675 | 2.500 | 2.500 | 6,061 | +0.00(+0.00%) |
Mar 22, 2016 | 2.750 | 2.750 | 2.500 | 2.500 | 5,963 | -0.25(-9.09%) |
Mar 21, 2016 | 2.712 | 2.750 | 2.475 | 2.750 | 7,092 | +0.25(+10.00%) |
Mar 18, 2016 | 2.712 | 2.750 | 2.500 | 2.500 | 3,338 | -0.00(-0.10%) |
Mar 17, 2016 | 2.625 | 2.688 | 2.500 | 2.502 | 4,074 | -0.04(-1.52%) |
Mar 16, 2016 | 2.494 | 2.612 | 2.494 | 2.541 | 3,531 | +0.06(+2.57%) |
Mar 15, 2016 | 2.625 | 2.625 | 2.375 | 2.478 | 9,037 | +0.10(+4.32%) |
Mar 14, 2016 | 2.375 | 2.625 | 2.375 | 2.375 | 7,317 | -0.03(-1.30%) |
Mar 11, 2016 | 2.750 | 2.750 | 2.375 | 2.406 | 5,970 | -0.13(-4.99%) |
Mar 10, 2016 | 2.513 | 2.625 | 2.501 | 2.533 | 3,590 | -0.09(-3.52%) |
Mar 09, 2016 | 2.500 | 2.875 | 2.475 | 2.625 | 21,460 | +0.19(+7.69%) |
Mar 08, 2016 | 2.688 | 3.125 | 2.438 | 2.438 | 71,618 | -0.06(-2.55%) |
Mar 07, 2016 | 2.211 | 2.737 | 2.125 | 2.501 | 68,126 | +0.38(+17.71%) |
Mar 04, 2016 | 2.138 | 2.138 | 2.125 | 2.125 | 51,298 | -0.06(-2.86%) |
Mar 03, 2016 | 2.274 | 2.275 | 2.138 | 2.188 | 6,058 | -0.09(-3.79%) |
Mar 02, 2016 | 2.250 | 2.274 | 2.062 | 2.274 | 423 | +0.15(+7.00%) |
Mar 01, 2016 | 2.250 | 2.286 | 2.062 | 2.125 | 6,002 | -0.03(-1.51%) |
Feb 29, 2016 | 2.125 | 2.236 | 2.125 | 2.158 | 6,258 | -0.07(-3.09%) |
Feb 26, 2016 | 2.131 | 2.226 | 2.125 | 2.226 | 9,056 | +0.09(+4.09%) |
Feb 25, 2016 | 2.138 | 2.286 | 2.138 | 2.139 | 3,068 | +0.00(+0.06%) |
Feb 24, 2016 | 2.139 | 2.249 | 2.138 | 2.138 | 5,225 | +0.00(+0.00%) |
Feb 23, 2016 | 2.139 | 2.139 | 2.138 | 2.138 | 609 | -0.05(-2.34%) |
Feb 22, 2016 | 2.263 | 2.350 | 2.189 | 2.189 | 1,125 | -0.06(-2.72%) |
Feb 19, 2016 | 2.251 | 2.350 | 2.250 | 2.250 | 216 | +0.05(+2.27%) |
Feb 18, 2016 | 2.254 | 2.254 | 2.191 | 2.200 | 3,666 | +0.01(+0.57%) |
Feb 17, 2016 | 2.189 | 2.326 | 2.188 | 2.188 | 1,603 | -0.00(-0.06%) |
Feb 16, 2016 | 2.210 | 2.310 | 2.189 | 2.189 | 2,048 | -0.06(-2.72%) |
Feb 12, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 3,504 | -0.01(-0.28%) |
Feb 11, 2016 | 2.275 | 2.312 | 2.254 | 2.256 | 1,928 | -0.01(-0.55%) |
Feb 10, 2016 | 2.225 | 2.325 | 2.225 | 2.269 | 524 | +0.08(+3.66%) |
Feb 09, 2016 | 2.375 | 2.400 | 2.188 | 2.189 | 8,779 | -0.01(-0.28%) |
Feb 08, 2016 | 2.263 | 2.375 | 2.139 | 2.195 | 2,213 | -0.11(-4.88%) |
Feb 05, 2016 | 2.436 | 2.436 | 2.308 | 2.308 | 144 | +0.11(+5.01%) |
Feb 04, 2016 | 2.475 | 2.494 | 2.139 | 2.197 | 8,842 | -0.24(-9.80%) |
Feb 03, 2016 | 2.250 | 2.438 | 2.138 | 2.436 | 12,323 | +0.30(+13.91%) |
Feb 02, 2016 | 2.139 | 2.250 | 2.139 | 2.139 | 467 | -0.24(-9.95%) |
Feb 01, 2016 | 2.214 | 2.375 | 2.096 | 2.375 | 8,021 | +0.19(+8.70%) |
Jan 29, 2016 | 2.248 | 2.248 | 2.013 | 2.185 | 9,430 | -0.04(-1.80%) |
Jan 28, 2016 | 2.138 | 2.342 | 2.138 | 2.225 | 4,182 | -0.12(-5.07%) |
Jan 27, 2016 | 2.266 | 2.344 | 2.126 | 2.344 | 6,249 | +0.08(+3.42%) |
Jan 26, 2016 | 2.014 | 2.369 | 2.014 | 2.266 | 3,047 | +0.11(+5.04%) |
Jan 25, 2016 | 2.250 | 2.250 | 2.031 | 2.158 | 10,811 | -0.05(-2.49%) |
Jan 22, 2016 | 2.235 | 2.237 | 2.064 | 2.212 | 5,697 | +0.09(+4.12%) |
Jan 21, 2016 | 2.312 | 2.312 | 2.013 | 2.125 | 13,336 | -0.14(-6.08%) |
Jan 20, 2016 | 2.250 | 2.350 | 2.125 | 2.263 | 7,635 | +0.05(+2.20%) |
Jan 19, 2016 | 2.125 | 2.350 | 2.125 | 2.214 | 2,671 | +0.09(+4.18%) |
Jan 15, 2016 | 2.125 | 2.125 | 2.125 | 2.125 | 5,728 | -0.07(-3.08%) |
Jan 14, 2016 | 2.060 | 2.369 | 2.051 | 2.192 | 3,885 | +0.16(+8.00%) |
Jan 13, 2016 | 2.064 | 2.124 | 2.013 | 2.030 | 2,624 | +0.03(+1.37%) |
Jan 12, 2016 | 2.013 | 2.172 | 2.002 | 2.002 | 5,618 | -0.06(-2.67%) |
Jan 11, 2016 | 2.024 | 2.062 | 2.014 | 2.058 | 4,618 | -0.12(-5.51%) |
Jan 08, 2016 | 2.078 | 2.188 | 2.078 | 2.178 | 2,952 | -0.00(-0.23%) |
Jan 07, 2016 | 2.004 | 2.224 | 2.004 | 2.183 | 2,586 | -0.01(-0.29%) |
Jan 06, 2016 | 2.025 | 2.212 | 2.000 | 2.189 | 3,753 | -0.01(-0.28%) |
Jan 05, 2016 | 2.103 | 2.237 | 2.103 | 2.195 | 1,677 | +0.19(+9.61%) |